Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.530 | 111.100 | 0 | ||||||
27/06/2024 | 0.570 | 113.700 | 0 | 0 | 0.000 | ||||
26/06/2024 | 0.610 | 117.000 | 0 | 0 | 0.000 | ||||
25/06/2024 | 0.610 | 116.800 | 0 | 0 | 0.000 | ||||
24/06/2024 | 0.610 | 115.400 | 0 | 0 | 0.000 | ||||
21/06/2024 | 0.630 | 116.200 | 0 | 0 | 0.000 | ||||
20/06/2024 | 0.680 | 119.900 | 0 | 0 | 0.000 | ||||
19/06/2024 | 0.690 | 121.400 | 5,000 | 0 | 0.000 | 5,000 | 0.640 | ||
18/06/2024 | 0.600 | 115.000 | 0 | 5,000 | 0.006 | ||||
17/06/2024 | 0.610 | 116.800 | 0 | 5,000 | 0.006 | ||||
14/06/2024 | 0.600 | 114.700 | 0 | 5,000 | 0.006 | ||||
13/06/2024 | 0.620 | 116.700 | 0 | 5,000 | 0.006 | ||||
12/06/2024 | 0.580 | 112.600 | 0 | 5,000 | 0.006 | ||||
11/06/2024 | 0.600 | 115.300 | 0 | 5,000 | 0.006 | ||||
07/06/2024 | 0.540 | 110.400 | 0 | 5,000 | 0.006 | ||||
06/06/2024 | 0.580 | 112.700 | 840,000 | 5,000 | 0.006 | 785,000 | 0.599 | 55,000 | 0.582 |
05/06/2024 | 0.570 | 112.600 | 10,000 | 735,000 | 0.919 | 10,000 | 0.570 | ||
04/06/2024 | 0.590 | 113.500 | 0 | 745,000 | 0.931 | ||||
03/06/2024 | 0.530 | 109.000 | 10,000 | 745,000 | 0.931 | ||||
31/05/2024 | 0.475 | 105.100 | 1,050,000 | 745,000 | 0.931 | 1,050,000 | 0.495 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |