22567 MS-CPIC@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22567 MS-CPIC@EC2607A (CALL)

Nominal

0.227 -0.002 (-0.873%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/12/2025	0.229	36.000	2,076,000	20,000	0.050	1,092,000	0.222	984,000	0.221
19/12/2025	0.218	35.580	2,486,000	128,000	0.320	1,238,000	0.221	1,248,000	0.223
18/12/2025	0.231	35.920	1,440,000	118,000	0.295	720,000	0.231	720,000	0.229
17/12/2025	0.235	35.920	2,508,000	118,000	0.295	1,200,000	0.235	1,308,000	0.230
16/12/2025	0.207	34.860	0	10,000	0.025
15/12/2025	0.226	35.440	1,980,000	10,000	0.025	990,000	0.230	990,000	0.227
12/12/2025	0.203	34.600	0	10,000	0.025
11/12/2025	0.161	32.740	0	10,000	0.025
10/12/2025	0.167	32.940	0	10,000	0.025
09/12/2025	0.170	33.020	0	10,000	0.025
08/12/2025	0.207	33.980	0	10,000	0.025
05/12/2025	0.195	33.420	822,000	10,000	0.025	406,000	0.176	416,000	0.175
04/12/2025	0.158	31.720	0	0	0.000
03/12/2025	0.154	31.300	0	0	0.000
02/12/2025	0.164	31.840	0	0	0.000
01/12/2025	0.148	30.980	0	0	0.000
28/11/2025	0.151	30.880	0	0	0.000
27/11/2025	0.162	31.300	12,000	0	0.000	6,000	0.176	6,000	0.169
26/11/2025	0.153	30.740	0	0	0.000
25/11/2025	0.163	31.100	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.