22586 MB-SITC@EC2501A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22586 MB-SITC@EC2501A (CALL)

Nominal

0.030 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.030	20.600	0
23/12/2024	0.030	19.620	0	400,000	1.000
20/12/2024	0.030	19.340	0	400,000	1.000
19/12/2024	0.030	20.000	0	400,000	1.000
18/12/2024	0.030	20.300	0	400,000	1.000
17/12/2024	0.030	19.660	0	400,000	1.000
16/12/2024	0.030	20.100	0	400,000	1.000
13/12/2024	0.041	20.800	0	400,000	1.000
12/12/2024	0.041	20.000	0	400,000	1.000
11/12/2024	0.053	20.300	0	400,000	1.000
10/12/2024	0.071	20.800	0	400,000	1.000
09/12/2024	0.079	21.200	0	400,000	1.000
06/12/2024	0.076	20.350	30,000	400,000	1.000			30,000	0.080
05/12/2024	0.092	21.100	300,000	370,000	0.925	300,000	0.083
04/12/2024	0.080	20.700	160,000	670,000	1.675	160,000	0.078
03/12/2024	0.077	20.300	320,000	830,000	2.075	150,000	0.083	170,000	0.081
02/12/2024	0.085	20.650	0	810,000	2.025
29/11/2024	0.084	20.250	210,000	810,000	2.025	100,000	0.089	110,000	0.078
28/11/2024	0.095	20.550	0	800,000	2.000
27/11/2024	0.091	20.400	10,000	800,000	2.000			10,000	0.085

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.