22617 MBZIJIN@EC2501A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22617 MBZIJIN@EC2501A (CALL)

Nominal

0.017 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.017	14.360	0
23/12/2024	0.017	14.380	0	820,000	2.050
20/12/2024	0.017	14.060	0	820,000	2.050
19/12/2024	0.017	14.360	0	820,000	2.050
18/12/2024	0.017	14.460	0	820,000	2.050
17/12/2024	0.017	14.320	0	820,000	2.050
16/12/2024	0.017	14.540	0	820,000	2.050
13/12/2024	0.017	14.760	230,000	820,000	2.050			230,000	0.019
12/12/2024	0.045	15.620	110,000	590,000	1.475			110,000	0.047
11/12/2024	0.045	15.480	150,000	480,000	1.200			150,000	0.054
10/12/2024	0.045	15.480	0	330,000	0.825
09/12/2024	0.051	15.680	0	330,000	0.825
06/12/2024	0.033	15.080	0	330,000	0.825
05/12/2024	0.033	14.840	0	330,000	0.825
04/12/2024	0.036	15.020	0	330,000	0.825
03/12/2024	0.030	14.820	200,000	330,000	0.825	100,000	0.029	100,000	0.028
02/12/2024	0.038	14.860	0	330,000	0.825
29/11/2024	0.046	14.940	0	330,000	0.825
28/11/2024	0.046	14.820	0	330,000	0.825
27/11/2024	0.062	15.160	0	330,000	0.825

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.