Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.295 | 111.100 | 0 | ||||||
27/06/2024 | 0.315 | 113.700 | 0 | 0 | 0.000 | ||||
26/06/2024 | 0.330 | 117.000 | 0 | 0 | 0.000 | ||||
25/06/2024 | 0.330 | 116.800 | 0 | 0 | 0.000 | ||||
24/06/2024 | 0.330 | 115.400 | 0 | 0 | 0.000 | ||||
21/06/2024 | 0.335 | 116.200 | 0 | 0 | 0.000 | ||||
20/06/2024 | 0.360 | 119.900 | 0 | 0 | 0.000 | ||||
19/06/2024 | 0.370 | 121.400 | 0 | 0 | 0.000 | ||||
18/06/2024 | 0.325 | 115.000 | 0 | 0 | 0.000 | ||||
17/06/2024 | 0.335 | 116.800 | 0 | 0 | 0.000 | ||||
14/06/2024 | 0.325 | 114.700 | 0 | 0 | 0.000 | ||||
13/06/2024 | 0.335 | 116.700 | 0 | 0 | 0.000 | ||||
12/06/2024 | 0.315 | 112.600 | 0 | 0 | 0.000 | ||||
11/06/2024 | 0.325 | 115.300 | 420,000 | 0 | 0.000 | 210,000 | 0.303 | 210,000 | 0.293 |
07/06/2024 | 0.295 | 110.400 | 520,000 | 0 | 0.000 | 260,000 | 0.305 | 260,000 | 0.300 |
06/06/2024 | 0.310 | 112.700 | 140,000 | 0 | 0.000 | 70,000 | 0.310 | 70,000 | 0.320 |
05/06/2024 | 0.315 | 112.600 | 100,000 | 0 | 0.000 | 50,000 | 0.315 | 50,000 | 0.325 |
04/06/2024 | 0.315 | 113.500 | 560,000 | 0 | 0.000 | 280,000 | 0.306 | 280,000 | 0.298 |
03/06/2024 | 0.285 | 109.000 | 320,000 | 0 | 0.000 | 160,000 | 0.288 | 160,000 | 0.280 |
31/05/2024 | 0.265 | 105.100 | 140,000 | 0 | 0.000 | 70,000 | 0.310 | 70,000 | 0.315 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |