Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
31/05/2024 | 0.177 | 74.900 | 1,345,000 | 7,695,000 | 1.539 | 650,000 | 0.188 | 695,000 | 0.188 |
30/05/2024 | 0.181 | 76.300 | 1,305,000 | 7,650,000 | 1.530 | 655,000 | 0.182 | 600,000 | 0.181 |
29/05/2024 | 0.185 | 76.800 | 17,235,000 | 7,705,000 | 1.541 | 7,920,000 | 0.194 | 8,860,000 | 0.194 |
28/05/2024 | 0.207 | 79.550 | 14,025,000 | 6,765,000 | 1.353 | 7,055,000 | 0.207 | 6,960,000 | 0.207 |
27/05/2024 | 0.206 | 79.250 | 6,525,000 | 6,860,000 | 1.372 | 3,090,000 | 0.201 | 3,335,000 | 0.201 |
24/05/2024 | 0.199 | 78.150 | 18,860,000 | 6,615,000 | 1.323 | 9,265,000 | 0.203 | 9,540,000 | 0.203 |
23/05/2024 | 0.202 | 78.650 | 18,715,000 | 6,340,000 | 1.268 | 8,640,000 | 0.213 | 10,040,000 | 0.212 |
22/05/2024 | 0.239 | 83.000 | 39,190,000 | 4,940,000 | 0.988 | 18,830,000 | 0.242 | 19,255,000 | 0.242 |
21/05/2024 | 0.248 | 84.400 | 7,645,000 | 4,515,000 | 0.903 | 3,755,000 | 0.252 | 3,880,000 | 0.252 |
20/05/2024 | 0.255 | 85.350 | 965,000 | 4,390,000 | 0.878 | 455,000 | 0.262 | 510,000 | 0.263 |
17/05/2024 | 0.265 | 85.700 | 4,990,000 | 4,335,000 | 0.867 | 2,670,000 | 0.256 | 2,300,000 | 0.256 |
16/05/2024 | 0.216 | 79.700 | 4,765,000 | 4,705,000 | 0.941 | 1,900,000 | 0.223 | 2,865,000 | 0.221 |
14/05/2024 | 0.249 | 82.650 | 8,210,000 | 3,740,000 | 0.748 | 4,155,000 | 0.253 | 4,055,000 | 0.253 |
13/05/2024 | 0.243 | 81.150 | 39,950,000 | 3,840,000 | 0.768 | 18,705,000 | 0.228 | 18,805,000 | 0.227 |
10/05/2024 | 0.218 | 77.950 | 32,940,000 | 3,740,000 | 0.748 | 16,590,000 | 0.220 | 16,335,000 | 0.219 |
09/05/2024 | 0.212 | 76.800 | 20,230,000 | 3,995,000 | 0.799 | 9,400,000 | 0.204 | 9,630,000 | 0.204 |
08/05/2024 | 0.207 | 76.150 | 12,975,000 | 3,765,000 | 0.753 | 6,590,000 | 0.220 | 6,380,000 | 0.220 |
07/05/2024 | 0.220 | 78.050 | 8,230,000 | 3,975,000 | 0.795 | 4,030,000 | 0.224 | 4,200,000 | 0.225 |
06/05/2024 | 0.230 | 79.500 | 9,355,000 | 3,805,000 | 0.761 | 4,500,000 | 0.228 | 4,855,000 | 0.228 |
03/05/2024 | 0.232 | 79.200 | 9,925,000 | 3,450,000 | 0.690 | 4,890,000 | 0.228 | 4,935,000 | 0.229 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/06/2024 11:41 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |