22660 KS-HSBC@EC2812A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22660 KS-HSBC@EC2812A (CALL)

Nominal

0.116 -0.006 (-4.918%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.122	76.500	2,000	66,872,000	16.718	2,000	0.120
09/01/2025	0.120	75.600	210,000	66,874,000	16.718	210,000	0.118
08/01/2025	0.114	75.950	100,000	67,084,000	16.771	100,000	0.113
07/01/2025	0.114	75.300	0	67,184,000	16.796
06/01/2025	0.114	75.550	0	67,184,000	16.796
03/01/2025	0.114	75.000	0	67,184,000	16.796
02/01/2025	0.117	75.700	0	67,184,000	16.796
31/12/2024	0.117	75.800	0	67,184,000	16.796
30/12/2024	0.116	75.700	0	67,184,000	16.796
27/12/2024	0.113	75.250	0	67,184,000	16.796
24/12/2024	0.113	74.900	0	67,184,000	16.796
23/12/2024	0.113	74.950	0	67,184,000	16.796
20/12/2024	0.111	74.100	0	67,184,000	16.796
19/12/2024	0.111	74.350	130,000	67,184,000	16.796			130,000	0.114
18/12/2024	0.117	75.000	100,000	67,054,000	16.764			100,000	0.117
17/12/2024	0.116	75.200	160,000	66,954,000	16.739			160,000	0.115
16/12/2024	0.115	75.000	0	66,794,000	16.698
13/12/2024	0.113	74.600	0	66,794,000	16.698
12/12/2024	0.115	74.900	100,000	66,794,000	16.698
11/12/2024	0.113	74.400	110,000	66,794,000	16.698			110,000	0.112

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.