Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22713 BIXIAMI@EC2605A (CALL)
Nominal 
0.058 -0.006 (-9.375%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/12/2025 | 0.064 | 39.800 | 21,328,000 | 920,000 | 1.314 | 10,654,000 | 0.066 | 10,674,000 | 0.065 |
| 19/12/2025 | 0.076 | 40.540 | 19,848,000 | 900,000 | 1.286 | 9,924,000 | 0.073 | 9,924,000 | 0.072 |
| 18/12/2025 | 0.071 | 40.200 | 33,280,000 | 900,000 | 1.286 | 16,628,000 | 0.072 | 16,652,000 | 0.072 |
| 17/12/2025 | 0.090 | 41.220 | 16,616,000 | 876,000 | 1.251 | 8,308,000 | 0.086 | 8,308,000 | 0.086 |
| 16/12/2025 | 0.085 | 40.900 | 18,046,000 | 876,000 | 1.251 | 9,048,000 | 0.084 | 8,998,000 | 0.084 |
| 15/12/2025 | 0.102 | 41.840 | 13,824,000 | 926,000 | 1.323 | 6,744,000 | 0.109 | 7,080,000 | 0.108 |
| 12/12/2025 | 0.132 | 42.960 | 26,932,000 | 590,000 | 0.843 | 13,726,000 | 0.129 | 13,106,000 | 0.128 |
| 11/12/2025 | 0.119 | 42.180 | 26,580,000 | 1,210,000 | 1.729 | 13,240,000 | 0.118 | 13,340,000 | 0.117 |
| 10/12/2025 | 0.114 | 41.780 | 26,480,000 | 1,110,000 | 1.586 | 13,260,000 | 0.104 | 13,220,000 | 0.104 |
| 09/12/2025 | 0.107 | 41.260 | 36,732,000 | 1,150,000 | 1.643 | 18,356,000 | 0.111 | 18,366,000 | 0.111 |
| 08/12/2025 | 0.134 | 42.580 | 22,820,000 | 1,140,000 | 1.629 | 11,410,000 | 0.135 | 11,410,000 | 0.135 |
| 05/12/2025 | 0.141 | 42.780 | 35,672,000 | 1,140,000 | 1.629 | 17,836,000 | 0.134 | 17,736,000 | 0.134 |
| 04/12/2025 | 0.126 | 41.980 | 37,392,000 | 1,240,000 | 1.771 | 18,646,000 | 0.112 | 18,746,000 | 0.112 |
| 03/12/2025 | 0.099 | 40.220 | 22,664,000 | 1,140,000 | 1.629 | 11,332,000 | 0.104 | 11,332,000 | 0.104 |
| 02/12/2025 | 0.107 | 40.700 | 38,116,000 | 1,140,000 | 1.629 | 19,058,000 | 0.108 | 19,058,000 | 0.108 |
| 01/12/2025 | 0.101 | 40.300 | 56,960,000 | 1,140,000 | 1.629 | 28,460,000 | 0.103 | 28,500,000 | 0.103 |
| 28/11/2025 | 0.121 | 41.020 | 54,544,000 | 1,100,000 | 1.571 | 27,022,000 | 0.120 | 27,422,000 | 0.120 |
| 27/11/2025 | 0.127 | 41.100 | 73,124,000 | 700,000 | 1.000 | 36,522,000 | 0.127 | 36,522,000 | 0.127 |
| 26/11/2025 | 0.116 | 40.100 | 63,120,000 | 700,000 | 1.000 | 30,940,000 | 0.122 | 31,560,000 | 0.122 |
| 25/11/2025 | 0.122 | 40.340 | 92,620,000 | 80,000 | 0.114 | 46,200,000 | 0.127 | 46,280,000 | 0.127 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/12/2025 10:24 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |