Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.056 | 8.000 | 1,600,000 | 9,115,000 | 13.020 | 740,000 | 0.057 | 850,000 | 0.058 |
26/06/2024 | 0.063 | 8.060 | 370,000 | 9,005,000 | 12.860 | 160,000 | 0.063 | 210,000 | 0.063 |
25/06/2024 | 0.064 | 8.050 | 0 | 8,955,000 | 12.790 | ||||
24/06/2024 | 0.068 | 8.140 | 825,000 | 8,955,000 | 12.790 | 345,000 | 0.068 | 480,000 | 0.067 |
21/06/2024 | 0.074 | 8.230 | 2,570,000 | 8,820,000 | 12.600 | 1,230,000 | 0.077 | 1,340,000 | 0.078 |
20/06/2024 | 0.082 | 8.320 | 1,800,000 | 8,710,000 | 12.440 | 900,000 | 0.080 | 870,000 | 0.079 |
19/06/2024 | 0.074 | 8.180 | 970,000 | 8,740,000 | 12.490 | 470,000 | 0.072 | 500,000 | 0.072 |
18/06/2024 | 0.072 | 8.160 | 2,570,000 | 8,710,000 | 12.440 | 1,280,000 | 0.073 | 1,290,000 | 0.072 |
17/06/2024 | 0.070 | 8.100 | 2,290,000 | 8,700,000 | 12.430 | 1,080,000 | 0.070 | 1,210,000 | 0.068 |
14/06/2024 | 0.072 | 8.130 | 2,470,000 | 8,570,000 | 12.240 | 1,210,000 | 0.077 | 1,260,000 | 0.076 |
13/06/2024 | 0.086 | 8.350 | 720,000 | 8,520,000 | 12.170 | 250,000 | 0.078 | 370,000 | 0.089 |
12/06/2024 | 0.069 | 8.100 | 1,430,000 | 8,400,000 | 12.000 | 620,000 | 0.071 | 760,000 | 0.069 |
11/06/2024 | 0.073 | 8.170 | 4,400,000 | 8,260,000 | 11.800 | 2,165,000 | 0.074 | 2,225,000 | 0.073 |
07/06/2024 | 0.080 | 8.260 | 6,450,000 | 8,200,000 | 11.710 | 3,575,000 | 0.083 | 2,875,000 | 0.086 |
06/06/2024 | 0.083 | 8.280 | 5,905,000 | 8,900,000 | 12.710 | 2,805,000 | 0.083 | 3,025,000 | 0.085 |
05/06/2024 | 0.086 | 8.300 | 12,100,000 | 8,680,000 | 12.400 | 5,860,000 | 0.096 | 5,990,000 | 0.094 |
04/06/2024 | 0.092 | 8.360 | 4,045,000 | 8,550,000 | 12.210 | 1,495,000 | 0.093 | 2,450,000 | 0.093 |
03/06/2024 | 0.090 | 8.280 | 800,000 | 7,595,000 | 10.850 | 300,000 | 0.093 | 300,000 | 0.095 |
31/05/2024 | 0.086 | 8.190 | 1,900,000 | 7,595,000 | 10.850 | 700,000 | 0.088 | 1,200,000 | 0.090 |
30/05/2024 | 0.081 | 8.140 | 2,475,000 | 7,095,000 | 10.140 | 915,000 | 0.082 | 1,560,000 | 0.082 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |