Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.198 | 308.600 | 45,090,000 | 18,810,000 | 23.510 | 20,450,000 | 0.137 | 14,150,000 | 0.135 |
26/09/2024 | 0.068 | 278.000 | 28,360,000 | 25,110,000 | 31.390 | 6,080,000 | 0.048 | 16,730,000 | 0.053 |
25/09/2024 | 0.034 | 262.600 | 27,960,000 | 14,460,000 | 18.080 | 13,450,000 | 0.039 | 12,620,000 | 0.040 |
24/09/2024 | 0.028 | 258.800 | 4,720,000 | 15,290,000 | 19.110 | 3,700,000 | 0.023 | 690,000 | 0.027 |
23/09/2024 | 0.014 | 241.000 | 100,000 | 18,300,000 | 22.880 | ||||
20/09/2024 | 0.014 | 241.600 | 3,820,000 | 18,300,000 | 22.880 | 3,310,000 | 0.015 | ||
19/09/2024 | 0.018 | 238.200 | 790,000 | 14,990,000 | 18.740 | ||||
17/09/2024 | 0.014 | 225.200 | 0 | 14,990,000 | 18.740 | ||||
16/09/2024 | 0.014 | 221.200 | 0 | 14,990,000 | 18.740 | ||||
13/09/2024 | 0.015 | 224.000 | 0 | 14,990,000 | 18.740 | ||||
12/09/2024 | 0.015 | 221.000 | 0 | 14,990,000 | 18.740 | ||||
11/09/2024 | 0.015 | 220.800 | 0 | 14,990,000 | 18.740 | ||||
10/09/2024 | 0.015 | 223.400 | 0 | 14,990,000 | 18.740 | ||||
09/09/2024 | 0.015 | 226.600 | 0 | 14,990,000 | 18.740 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.015 | 230.000 | 0 | 14,990,000 | 18.740 | ||||
04/09/2024 | 0.015 | 229.800 | 0 | 14,990,000 | 18.740 | ||||
03/09/2024 | 0.015 | 232.800 | 0 | 14,990,000 | 18.740 | ||||
02/09/2024 | 0.015 | 232.440 | 0 | 14,990,000 | 18.740 | ||||
30/08/2024 | 0.015 | 236.040 | 200,000 | 14,990,000 | 18.740 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 13:58 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |