Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.012 | 72.200 | 0 | 28,720,000 | 28.720 | ||||
26/06/2024 | 0.012 | 73.300 | 200,000 | 28,720,000 | 28.720 | 200,000 | 0.012 | ||
25/06/2024 | 0.011 | 70.450 | 0 | 28,920,000 | 28.920 | ||||
24/06/2024 | 0.011 | 70.250 | 0 | 28,920,000 | 28.920 | ||||
21/06/2024 | 0.011 | 69.150 | 320,000 | 28,920,000 | 28.920 | 320,000 | 0.011 | ||
20/06/2024 | 0.012 | 71.200 | 50,000 | 28,600,000 | 28.600 | 50,000 | 0.012 | ||
19/06/2024 | 0.013 | 73.950 | 200,000 | 28,550,000 | 28.550 | 200,000 | 0.012 | ||
18/06/2024 | 0.012 | 71.150 | 650,000 | 28,750,000 | 28.750 | 550,000 | 0.013 | ||
17/06/2024 | 0.015 | 73.400 | 0 | 28,200,000 | 28.200 | ||||
14/06/2024 | 0.015 | 73.750 | 10,000 | 28,200,000 | 28.200 | 10,000 | 0.015 | ||
13/06/2024 | 0.015 | 74.400 | 0 | 28,190,000 | 28.190 | ||||
12/06/2024 | 0.015 | 72.950 | 0 | 28,190,000 | 28.190 | ||||
11/06/2024 | 0.016 | 75.850 | 200,000 | 28,190,000 | 28.190 | 200,000 | 0.016 | ||
07/06/2024 | 0.020 | 78.100 | 830,000 | 27,990,000 | 27.990 | 830,000 | 0.018 | ||
06/06/2024 | 0.021 | 78.950 | 10,000 | 27,160,000 | 27.160 | 10,000 | 0.021 | ||
05/06/2024 | 0.022 | 79.100 | 200,000 | 27,150,000 | 27.150 | 200,000 | 0.022 | ||
04/06/2024 | 0.023 | 79.550 | 1,100,000 | 26,950,000 | 26.950 | 450,000 | 0.023 | 650,000 | 0.023 |
03/06/2024 | 0.027 | 82.300 | 680,000 | 26,750,000 | 26.750 | 680,000 | 0.027 | ||
31/05/2024 | 0.021 | 78.150 | 0 | 27,430,000 | 27.430 | ||||
30/05/2024 | 0.021 | 77.850 | 0 | 27,430,000 | 27.430 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |