22809 MSMTUAN@EP2412B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22809 MSMTUAN@EP2412B (PUT)

Nominal

0.014 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.014	169.300	0	550,000	0.556
13/11/2024	0.014	175.400	0	550,000	0.556
12/11/2024	0.014	175.700	0	550,000	0.556
11/11/2024	0.014	185.600	0	550,000	0.556
08/11/2024	0.014	191.800	0	550,000	0.556
07/11/2024	0.014	199.900	0	550,000	0.556
06/11/2024	0.014	189.300	0	550,000	0.556
05/11/2024	0.014	193.800	0	550,000	0.556
04/11/2024	0.014	187.700	0	550,000	0.556
01/11/2024	0.014	187.600	0	550,000	0.556
31/10/2024	0.014	182.500	0	550,000	0.556
30/10/2024	0.014	184.700	0	550,000	0.556
29/10/2024	0.014	189.300	0	550,000	0.556
28/10/2024	0.014	185.200	0	550,000	0.556
25/10/2024	0.014	184.900	0	550,000	0.556
24/10/2024	0.014	187.000	0	550,000	0.556
23/10/2024	0.014	194.900	0	550,000	0.556
22/10/2024	0.014	184.800	0	550,000	0.556
21/10/2024	0.014	181.200	0	550,000	0.556
18/10/2024	0.014	185.400	0	550,000	0.556

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.