Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22855 HSCTGDF@EC2605A (CALL)
Nominal 
0.090 +0.002 (+2.273%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/12/2025 | 0.088 | 71.400 | 11,870,000 | 80,000 | 0.110 | 5,915,000 | 0.083 | 5,945,000 | 0.083 |
| 11/12/2025 | 0.087 | 70.900 | 12,440,000 | 50,000 | 0.070 | 6,230,000 | 0.103 | 6,210,000 | 0.103 |
| 10/12/2025 | 0.108 | 74.450 | 36,105,000 | 70,000 | 0.100 | 18,000,000 | 0.104 | 18,045,000 | 0.104 |
| 09/12/2025 | 0.094 | 72.200 | 15,360,000 | 25,000 | 0.040 | 7,680,000 | 0.103 | 7,680,000 | 0.103 |
| 08/12/2025 | 0.113 | 75.050 | 26,060,000 | 25,000 | 0.040 | 13,030,000 | 0.112 | 13,030,000 | 0.112 |
| 05/12/2025 | 0.109 | 73.926 | 10,000,000 | 25,000 | 0.040 | 5,000,000 | 0.107 | 5,000,000 | 0.106 |
| 04/12/2025 | 0.114 | 74.576 | 19,505,000 | 25,000 | 0.040 | 9,780,000 | 0.111 | 9,725,000 | 0.110 |
| 03/12/2025 | 0.120 | 75.376 | 36,435,000 | 80,000 | 0.110 | 18,275,000 | 0.131 | 18,150,000 | 0.131 |
| 02/12/2025 | 0.129 | 75.676 | 14,260,000 | 205,000 | 0.290 | 7,125,000 | 0.129 | 7,135,000 | 0.128 |
| 01/12/2025 | 0.137 | 76.426 | 34,240,000 | 195,000 | 0.280 | 17,030,000 | 0.124 | 17,210,000 | 0.124 |
| 28/11/2025 | 0.117 | 72.526 | 26,535,000 | 15,000 | 0.020 | 13,270,000 | 0.114 | 13,250,000 | 0.114 |
| 27/11/2025 | 0.126 | 73.476 | 50,825,000 | 35,000 | 0.050 | 25,405,000 | 0.132 | 25,420,000 | 0.132 |
| 26/11/2025 | 0.135 | 73.926 | 73,320,000 | 20,000 | 0.030 | 36,650,000 | 0.131 | 36,670,000 | 0.131 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |