22898 JP-HSI @EC2412B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22898 JP-HSI @EC2412B (CALL)

Nominal

0.440 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.440	20,098.290	0
23/12/2024	0.440	19,883.130	0	10,000	0.003
20/12/2024	0.440	19,720.700	0	10,000	0.003
19/12/2024	0.440	19,752.510	50,000	10,000	0.003	30,000	0.440	10,000	0.425
18/12/2024	0.470	19,864.550	10,000	30,000	0.010	10,000	0.470
17/12/2024	0.450	19,700.480	0	40,000	0.013
16/12/2024	0.455	19,795.490	0	40,000	0.013
13/12/2024	0.490	19,971.240	0	40,000	0.013
12/12/2024	0.590	20,397.050	30,000	40,000	0.013	30,000	0.590
11/12/2024	0.550	20,155.050	0	70,000	0.023
10/12/2024	0.580	20,311.280	10,000	70,000	0.023			10,000	0.640
09/12/2024	0.580	20,414.090	120,000	60,000	0.020	60,000	0.457	60,000	0.449
06/12/2024	0.470	19,865.850	70,000	60,000	0.020	50,000	0.428	20,000	0.420
05/12/2024	0.405	19,560.440	110,000	90,000	0.030	40,000	0.403	70,000	0.406
04/12/2024	0.445	19,742.460	0	60,000	0.020
03/12/2024	0.435	19,746.320	120,000	60,000	0.020	60,000	0.402	60,000	0.387
02/12/2024	0.405	19,550.290	0	60,000	0.020
29/11/2024	0.385	19,423.610	190,000	60,000	0.020	90,000	0.387	100,000	0.373
28/11/2024	0.380	19,366.960	100,000	50,000	0.017	40,000	0.380	60,000	0.385
27/11/2024	0.425	19,603.130	0	30,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.