Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22920 SGSANDS@EC2412A (CALL)
Nominal 
0.011 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/11/2024 | 0.011 | 18.940 | 0 | 10,016,000 | 14.309 | ||||
| 13/11/2024 | 0.011 | 19.520 | 308,000 | 10,016,000 | 14.309 | 12,000 | 0.010 | ||
| 12/11/2024 | 0.015 | 19.660 | 200,000 | 10,028,000 | 14.326 | 200,000 | 0.015 | ||
| 11/11/2024 | 0.025 | 20.550 | 100,000 | 9,828,000 | 14.040 | 100,000 | 0.025 | ||
| 08/11/2024 | 0.032 | 20.800 | 2,144,000 | 9,728,000 | 13.897 | 1,048,000 | 0.041 | 740,000 | 0.033 |
| 07/11/2024 | 0.036 | 21.050 | 208,000 | 10,036,000 | 14.337 | 208,000 | 0.036 | ||
| 06/11/2024 | 0.029 | 20.500 | 1,312,000 | 9,828,000 | 14.040 | 64,000 | 0.029 | 1,248,000 | 0.029 |
| 05/11/2024 | 0.038 | 21.050 | 0 | 8,644,000 | 12.349 | ||||
| 04/11/2024 | 0.038 | 20.900 | 1,000,000 | 8,644,000 | 12.349 | 1,000,000 | 0.038 | ||
| 01/11/2024 | 0.038 | 20.900 | 1,200,000 | 9,644,000 | 13.777 | 992,000 | 0.035 | 200,000 | 0.032 |
| 31/10/2024 | 0.028 | 19.820 | 0 | 10,436,000 | 14.909 | ||||
| 30/10/2024 | 0.030 | 19.980 | 3,016,000 | 10,436,000 | 14.909 | 1,068,000 | 0.032 | 1,544,000 | 0.032 |
| 29/10/2024 | 0.038 | 20.550 | 692,000 | 9,960,000 | 14.229 | 200,000 | 0.038 | 268,000 | 0.037 |
| 28/10/2024 | 0.038 | 20.450 | 4,564,000 | 9,892,000 | 14.131 | 2,336,000 | 0.037 | 2,104,000 | 0.038 |
| 25/10/2024 | 0.029 | 19.860 | 0 | 10,124,000 | 14.463 | ||||
| 24/10/2024 | 0.026 | 19.380 | 1,864,000 | 10,124,000 | 14.463 | 1,840,000 | 0.024 | 24,000 | 0.027 |
| 23/10/2024 | 0.021 | 18.660 | 400,000 | 11,940,000 | 17.057 | 400,000 | 0.021 | ||
| 22/10/2024 | 0.020 | 18.520 | 296,000 | 11,540,000 | 16.486 | 148,000 | 0.020 | 148,000 | 0.021 |
| 21/10/2024 | 0.018 | 18.120 | 0 | 11,540,000 | 16.486 | ||||
| 18/10/2024 | 0.024 | 18.780 | 1,820,000 | 11,540,000 | 16.486 | 400,000 | 0.019 | 1,420,000 | 0.022 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/11/2024 09:30 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |