22958 HU-SMIC@EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22958 HU-SMIC@EP2606A (PUT)

Nominal

0.130 -0.004 (-2.985%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/12/2025	0.134	67.150	37,342,500	102,500	0.158	18,170,000	0.130	16,762,500	0.131
10/12/2025	0.124	68.700	19,122,500	1,510,000	2.323	8,475,000	0.133	9,985,000	0.133
09/12/2025	0.128	68.850	20,905,000	0	0.000	10,325,000	0.118	10,010,000	0.117
08/12/2025	0.106	71.800	9,967,500	315,000	0.485	4,827,500	0.104	5,140,000	0.103
05/12/2025	0.115	69.750	10,182,500	2,500	0.004	5,225,000	0.120	4,392,500	0.120
04/12/2025	0.119	69.800	4,447,500	835,000	1.285	1,800,000	0.129	2,632,500	0.129
03/12/2025	0.140	67.200	147,500	2,500	0.004	72,500	0.140	75,000	0.139
02/12/2025		68.650	0	0	0.000
01/12/2025		69.450	0	0	0.000
28/11/2025		68.800	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.