| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/12/2025 | 0.201 | 34.700 | 11,770,000 | 50,000 | 0.070 | 5,860,000 | 0.198 | 5,910,000 | 0.197 |
| 11/12/2025 | 33.420 | 0 | 0 | 0.000 | |||||
| 10/12/2025 | 33.980 | 0 | 0 | 0.000 | |||||
| 09/12/2025 | 33.580 | 0 | 0 | 0.000 | |||||
| 08/12/2025 | 35.920 | 0 | 0 | 0.000 | |||||
| 05/12/2025 | 36.100 | 0 | 0 | 0.000 | |||||
| 04/12/2025 | 34.020 | 0 | 0 | 0.000 | |||||
| 03/12/2025 | 33.660 | 0 | 0 | 0.000 | |||||
| 02/12/2025 | 33.300 | 0 | 0 | 0.000 | |||||
| 01/12/2025 | 33.800 | 0 | 0 | 0.000 | |||||
| 28/11/2025 | 30.680 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |