Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.425 | 97.750 | 20,000 | 200,000 | 0.286 | 20,000 | 0.400 | ||
25/09/2024 | 0.315 | 91.300 | 10,000 | 220,000 | 0.314 | 10,000 | 0.365 | ||
24/09/2024 | 0.310 | 92.000 | 30,000 | 230,000 | 0.329 | 20,000 | 0.305 | ||
23/09/2024 | 0.234 | 86.750 | 0 | 250,000 | 0.357 | ||||
20/09/2024 | 0.246 | 87.200 | 300,000 | 250,000 | 0.357 | 300,000 | 0.255 | ||
19/09/2024 | 0.223 | 85.700 | 40,000 | 550,000 | 0.786 | 40,000 | 0.225 | ||
17/09/2024 | 0.173 | 82.850 | 0 | 590,000 | 0.843 | ||||
16/09/2024 | 0.173 | 82.000 | 0 | 590,000 | 0.843 | ||||
13/09/2024 | 0.182 | 82.750 | 20,000 | 590,000 | 0.843 | 20,000 | 0.205 | ||
12/09/2024 | 0.183 | 83.200 | 0 | 610,000 | 0.871 | ||||
11/09/2024 | 0.163 | 81.450 | 0 | 610,000 | 0.871 | ||||
10/09/2024 | 0.163 | 81.600 | 0 | 610,000 | 0.871 | ||||
09/09/2024 | 0.129 | 78.300 | 0 | 610,000 | 0.871 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.148 | 79.800 | 0 | 610,000 | 0.871 | ||||
04/09/2024 | 0.148 | 80.100 | 0 | 610,000 | 0.871 | ||||
03/09/2024 | 0.148 | 80.100 | 0 | 610,000 | 0.871 | ||||
02/09/2024 | 0.148 | 79.500 | 0 | 610,000 | 0.871 | ||||
30/08/2024 | 0.159 | 81.450 | 50,000 | 610,000 | 0.871 | 50,000 | 0.155 | ||
29/08/2024 | 0.137 | 79.050 | 50,000 | 660,000 | 0.943 | 50,000 | 0.127 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |