Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.012 | 72.200 | 0 | 18,710,000 | 27.515 | ||||
26/06/2024 | 0.012 | 73.300 | 0 | 18,710,000 | 27.515 | ||||
25/06/2024 | 0.012 | 70.450 | 0 | 18,710,000 | 27.515 | ||||
24/06/2024 | 0.012 | 70.250 | 0 | 18,710,000 | 27.515 | ||||
21/06/2024 | 0.012 | 69.150 | 0 | 18,710,000 | 27.515 | ||||
20/06/2024 | 0.012 | 71.200 | 0 | 18,710,000 | 27.515 | ||||
19/06/2024 | 0.012 | 73.950 | 100,000 | 18,710,000 | 27.515 | ||||
18/06/2024 | 0.010 | 71.150 | 150,000 | 18,710,000 | 27.515 | ||||
17/06/2024 | 0.012 | 73.400 | 0 | 18,710,000 | 27.515 | ||||
14/06/2024 | 0.012 | 73.750 | 0 | 18,710,000 | 27.515 | ||||
13/06/2024 | 0.012 | 74.400 | 0 | 18,710,000 | 27.515 | ||||
12/06/2024 | 0.012 | 72.950 | 130,000 | 18,710,000 | 27.515 | 30,000 | 0.012 | ||
11/06/2024 | 0.017 | 75.850 | 0 | 18,740,000 | 27.559 | ||||
07/06/2024 | 0.019 | 78.100 | 770,000 | 18,740,000 | 27.559 | 770,000 | 0.017 | ||
06/06/2024 | 0.023 | 78.950 | 0 | 19,510,000 | 28.691 | ||||
05/06/2024 | 0.023 | 79.100 | 0 | 19,510,000 | 28.691 | ||||
04/06/2024 | 0.024 | 79.550 | 0 | 19,510,000 | 28.691 | ||||
03/06/2024 | 0.025 | 82.300 | 130,000 | 19,510,000 | 28.691 | 130,000 | 0.025 | ||
31/05/2024 | 0.024 | 78.150 | 0 | 19,640,000 | 28.882 | ||||
30/05/2024 | 0.024 | 77.850 | 0 | 19,640,000 | 28.882 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |