23039 BPALIBA@EC2501C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23039 BPALIBA@EC2501C (CALL)

Nominal

0.260 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.260	83.150	0
23/12/2024	0.260	81.000	0	1,205,000	0.803
20/12/2024	0.260	80.100	0	1,205,000	0.803
19/12/2024	0.260	82.950	0	1,205,000	0.803
18/12/2024	0.260	84.050	0	1,205,000	0.803
17/12/2024	0.260	83.400	0	1,205,000	0.803
16/12/2024	0.260	84.350	5,000	1,205,000	0.803	5,000	0.260
13/12/2024	0.340	85.750	0	1,210,000	0.807
12/12/2024	0.340	88.000	0	1,210,000	0.807
11/12/2024	0.340	86.200	0	1,210,000	0.807
10/12/2024	0.340	86.600	50,000	1,210,000	0.807	50,000	0.340
09/12/2024	0.300	86.900	0	1,260,000	0.840
06/12/2024	0.238	83.950	0	1,260,000	0.840
05/12/2024	0.207	81.950	0	1,260,000	0.840
04/12/2024	0.245	84.000	0	1,260,000	0.840
03/12/2024	0.247	84.450	0	1,260,000	0.840
02/12/2024	0.238	84.000	0	1,260,000	0.840
29/11/2024	0.230	83.650	0	1,260,000	0.840
28/11/2024	0.228	83.400	30,000	1,260,000	0.840	30,000	0.225
27/11/2024	0.270	85.000	30,000	1,290,000	0.860			30,000	0.259

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.