Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23118 MBTCTRA@EC2506A (CALL)
Nominal 
0.390 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.390 | 19.420 | 1,316,000 | 84,000 | 0.287 | 648,000 | 0.390 | 668,000 | 0.389 |
| 23/12/2024 | 0.390 | 19.520 | 736,000 | 64,000 | 0.219 | 368,000 | 0.394 | 368,000 | 0.394 |
| 20/12/2024 | 0.395 | 19.480 | 1,488,000 | 64,000 | 0.219 | 736,000 | 0.401 | 752,000 | 0.401 |
| 19/12/2024 | 0.415 | 19.900 | 1,184,000 | 48,000 | 0.164 | 592,000 | 0.418 | 592,000 | 0.416 |
| 18/12/2024 | 0.445 | 20.300 | 1,144,000 | 48,000 | 0.164 | 592,000 | 0.443 | 552,000 | 0.444 |
| 17/12/2024 | 0.430 | 20.050 | 1,624,000 | 88,000 | 0.301 | 780,000 | 0.422 | 824,000 | 0.419 |
| 16/12/2024 | 0.390 | 19.320 | 2,224,000 | 44,000 | 0.150 | 1,112,000 | 0.392 | 1,112,000 | 0.392 |
| 13/12/2024 | 0.390 | 19.280 | 2,292,000 | 44,000 | 0.150 | 1,128,000 | 0.408 | 1,164,000 | 0.408 |
| 12/12/2024 | 0.435 | 20.050 | 2,860,000 | 8,000 | 0.027 | 1,444,000 | 0.436 | 1,416,000 | 0.434 |
| 11/12/2024 | 0.370 | 18.940 | 1,820,000 | 36,000 | 0.123 | 896,000 | 0.386 | 924,000 | 0.387 |
| 10/12/2024 | 0.425 | 19.800 | 1,032,000 | 8,000 | 0.027 | 512,000 | 0.435 | 520,000 | 0.433 |
| 09/12/2024 | 0.410 | 19.480 | 2,560,000 | 0 | 0.000 | 1,280,000 | 0.341 | 1,280,000 | 0.340 |
| 06/12/2024 | 0.340 | 18.380 | 1,936,000 | 0 | 0.000 | 968,000 | 0.339 | 968,000 | 0.339 |
| 05/12/2024 | 0.320 | 17.940 | 2,840,000 | 0 | 0.000 | 1,420,000 | 0.329 | 1,420,000 | 0.329 |
| 04/12/2024 | 0.360 | 18.640 | 3,856,000 | 0 | 0.000 | 1,928,000 | 0.363 | 1,928,000 | 0.363 |
| 03/12/2024 | 0.385 | 19.000 | 544,000 | 0 | 0.000 | 272,000 | 0.385 | 272,000 | 0.379 |
| 02/12/2024 | 0.370 | 18.740 | 832,000 | 0 | 0.000 | 436,000 | 0.366 | 396,000 | 0.364 |
| 29/11/2024 | 0.375 | 18.980 | 1,936,000 | 40,000 | 0.137 | 948,000 | 0.390 | 988,000 | 0.389 |
| 28/11/2024 | 0.385 | 18.920 | 1,984,000 | 0 | 0.000 | 992,000 | 0.401 | 992,000 | 0.402 |
| 27/11/2024 | 0.415 | 19.360 | 1,424,000 | 0 | 0.000 | 712,000 | 0.381 | 712,000 | 0.379 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |