Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0.010 | 18,230.190 | 50,000 | 300,000,000 | 100.000 | ||||
29/05/2024 | 0.010 | 18,477.010 | 10,000 | 300,000,000 | 100.000 | ||||
28/05/2024 | 0.010 | 18,821.160 | 0 | 300,000,000 | 100.000 | ||||
27/05/2024 | 0.010 | 18,827.350 | 0 | 300,000,000 | 100.000 | ||||
24/05/2024 | 0.010 | 18,608.940 | 690,000 | 300,000,000 | 100.000 | ||||
23/05/2024 | 0.010 | 18,868.710 | 0 | 300,000,000 | 100.000 | ||||
22/05/2024 | 0.010 | 19,195.600 | 0 | 300,000,000 | 100.000 | ||||
21/05/2024 | 0.010 | 19,220.620 | 520,000 | 300,000,000 | 100.000 | ||||
20/05/2024 | 0.010 | 19,636.220 | 670,000 | 300,000,000 | 100.000 | ||||
17/05/2024 | 0.010 | 19,553.610 | 0 | 300,000,000 | 100.000 | ||||
16/05/2024 | 0.011 | 19,376.530 | 7,240,000 | 300,000,000 | 100.000 | ||||
14/05/2024 | 0.011 | 19,073.710 | 8,800,000 | 300,000,000 | 100.000 | ||||
13/05/2024 | 0.012 | 19,115.060 | 8,000,000 | 300,000,000 | 100.000 | ||||
10/05/2024 | 0.013 | 18,963.680 | 22,260,000 | 300,000,000 | 100.000 | ||||
09/05/2024 | 0.016 | 18,537.810 | 7,290,000 | 300,000,000 | 100.000 | ||||
08/05/2024 | 0.019 | 18,313.860 | 6,420,000 | 300,000,000 | 100.000 | ||||
07/05/2024 | 0.018 | 18,479.370 | 13,550,000 | 300,000,000 | 100.000 | ||||
06/05/2024 | 0.017 | 18,578.300 | 10,440,000 | 300,000,000 | 100.000 | ||||
03/05/2024 | 0.017 | 18,475.920 | 12,480,000 | 300,000,000 | 100.000 | ||||
02/05/2024 | 0.017 | 18,207.130 | 27,290,000 | 300,000,000 | 100.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |