Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.660 | 12.520 | 0 | 20,000 | 0.030 | ||||
02/10/2024 | 0.730 | 13.060 | 0 | 20,000 | 0.030 | ||||
30/09/2024 | 0.590 | 12.180 | 480,000 | 20,000 | 0.030 | 480,000 | 0.591 | ||
27/09/2024 | 0.500 | 11.880 | 400,000 | 500,000 | 0.710 | 400,000 | 0.480 | ||
26/09/2024 | 0.395 | 11.140 | 550,000 | 900,000 | 1.290 | 550,000 | 0.357 | ||
25/09/2024 | 0.315 | 10.520 | 0 | 1,450,000 | 2.070 | ||||
24/09/2024 | 0.315 | 10.600 | 210,000 | 1,450,000 | 2.070 | 210,000 | 0.300 | ||
23/09/2024 | 0.270 | 10.180 | 80,000 | 1,660,000 | 2.370 | 70,000 | 0.270 | 10,000 | 0.262 |
20/09/2024 | 0.242 | 9.970 | 125,000 | 1,720,000 | 2.460 | 125,000 | 0.234 | ||
19/09/2024 | 0.173 | 9.320 | 100,000 | 1,845,000 | 2.640 | 50,000 | 0.162 | ||
17/09/2024 | 0.151 | 9.070 | 300,000 | 1,795,000 | 2.560 | 150,000 | 0.149 | 150,000 | 0.146 |
16/09/2024 | 0.149 | 9.020 | 215,000 | 1,795,000 | 2.560 | 100,000 | 0.145 | 115,000 | 0.146 |
13/09/2024 | 0.159 | 9.090 | 0 | 1,780,000 | 2.540 | ||||
12/09/2024 | 0.156 | 9.020 | 320,000 | 1,780,000 | 2.540 | 160,000 | 0.154 | 160,000 | 0.154 |
11/09/2024 | 0.148 | 8.930 | 940,000 | 1,780,000 | 2.540 | 470,000 | 0.147 | 470,000 | 0.146 |
10/09/2024 | 0.139 | 8.790 | 70,000 | 1,780,000 | 2.540 | 70,000 | 0.138 | ||
09/09/2024 | 0.144 | 8.880 | 305,000 | 1,710,000 | 2.440 | 155,000 | 0.145 | 150,000 | 0.146 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.151 | 8.920 | 100,000 | 1,715,000 | 2.450 | 50,000 | 0.151 | 50,000 | 0.155 |
04/09/2024 | 0.154 | 8.980 | 15,000 | 1,715,000 | 2.450 | 15,000 | 0.147 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |