23207 JPMEITU@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23207 JPMEITU@EC2506A (CALL)

Nominal

0.140 +0.006 (+4.478%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.134	2.740	0	492,500	0.821
09/01/2025	0.140	2.790	55,000	492,500	0.821	55,000	0.140
08/01/2025	0.136	2.750	10,000	547,500	0.912			10,000	0.138
07/01/2025	0.148	2.830	10,000	537,500	0.896			10,000	0.158
06/01/2025	0.156	2.920	0	527,500	0.879
03/01/2025	0.147	2.820	0	527,500	0.879
02/01/2025	0.152	2.880	7,500	527,500	0.879	7,500	0.152
31/12/2024	0.167	2.970	0	535,000	0.892
30/12/2024	0.175	3.040	0	535,000	0.892
27/12/2024	0.173	3.030	115,000	535,000	0.892	60,000	0.173	55,000	0.180
24/12/2024	0.190	3.120	0	540,000	0.900
23/12/2024	0.191	3.140	0	540,000	0.900
20/12/2024	0.191	3.090	2,500	540,000	0.900	2,500	0.191
19/12/2024	0.209	3.230	200,000	542,500	0.904	100,000	0.221	100,000	0.222
18/12/2024	0.239	3.460	160,000	542,500	0.904	80,000	0.234	80,000	0.236
17/12/2024	0.217	3.270	575,000	542,500	0.904	575,000	0.220
16/12/2024	0.213	3.240	0	1,117,500	1.862
13/12/2024	0.213	3.240	122,500	1,117,500	1.862	62,500	0.221	60,000	0.212
12/12/2024	0.238	3.420	1,550,000	1,120,000	1.867	760,000	0.220	670,000	0.217
11/12/2024	0.180	3.020	200,000	1,210,000	2.017	100,000	0.178	100,000	0.182

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.