23234 UB-SUNY@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23234 UB-SUNY@EC2506A (CALL)

Nominal

0.212 -0.033 (-13.469%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2025		70.150	0
24/01/2025		73.000	0	3,675,000	5.250	1,095,000	0.245
23/01/2025		67.600	0	4,770,000	6.810	25,000	0.201	825,000	0.187
22/01/2025		69.850	0	3,970,000	5.670	835,000	0.226	830,000	0.213
21/01/2025	0.223	70.200	35,000	3,975,000	5.680	25,000	0.197	10,000	0.203
20/01/2025		65.450	0	3,990,000	5.700	20,000	0.176	25,000	0.176
17/01/2025		62.850	0	3,985,000	5.690
16/01/2025		63.200	0	3,985,000	5.690	75,000	0.153	90,000	0.154
15/01/2025		63.350	0	3,970,000	5.670	20,000	0.163	20,000	0.156
14/01/2025		63.150	0	3,970,000	5.670	20,000	0.169
13/01/2025		60.900	0	3,990,000	5.700	40,000	0.138	40,000	0.139
10/01/2025		62.700	0	3,990,000	5.700
09/01/2025		61.750	0	3,990,000	5.700			1,000,000	0.160
08/01/2025		62.150	0	2,990,000	4.270	40,000	0.183	35,000	0.165
07/01/2025		67.250	0	2,995,000	4.280	35,000	0.213
06/01/2025		66.650	0	3,030,000	4.330	10,000	0.208
03/01/2025	0.218	67.450	40,000	3,040,000	4.340	40,000	0.214
02/01/2025		65.850	0	3,080,000	4.400	5,000	0.198	180,000	0.200
31/12/2024		68.850	0	2,905,000	4.150	5,000	0.247	25,000	0.244
30/12/2024	0.255	70.200	10,000	2,885,000	4.120			10,000	0.255

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.