23286 MB-HKEX@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23286 MB-HKEX@EC2601A (CALL)

Nominal

0.365 +0.010 (+2.817%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/12/2025	0.355	400.800	15,000	1,145,000	2.863	5,000	0.380
10/12/2025	0.365	402.800	80,000	1,150,000	2.875	80,000	0.316
09/12/2025	0.335	401.200	415,000	1,230,000	3.075	375,000	0.327	20,000	0.400
08/12/2025	0.435	404.600	170,000	1,585,000	3.962	100,000	0.460	20,000	0.450
05/12/2025	0.490	407.400	15,000	1,665,000	4.163			15,000	0.435
04/12/2025	0.465	406.400	0	1,650,000	4.125
03/12/2025	0.450	404.200	130,000	1,650,000	4.125	10,000	0.485	120,000	0.447
02/12/2025	0.600	410.200	0	1,540,000	3.850
01/12/2025	0.670	412.600	0	1,540,000	3.850
28/11/2025	0.670	411.000	0	1,540,000	3.850
27/11/2025	0.670	411.800	0	1,540,000	3.850
26/11/2025	0.670	413.200	0	1,540,000	3.850
25/11/2025	0.670	415.400	0	1,540,000	3.850
24/11/2025	0.670	415.200	50,000	1,540,000	3.850			50,000	0.660
21/11/2025	0.660	409.200	0	1,490,000	3.725
20/11/2025	0.720	417.600	0	1,490,000	3.725
19/11/2025	0.720	416.400	55,000	1,490,000	3.725	55,000	0.724
18/11/2025	0.800	416.800	0	1,545,000	3.862
17/11/2025	0.920	422.200	0	1,545,000	3.862
14/11/2025	0.990	425.200	0	1,545,000	3.862

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.