23289 MB-SPA @EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23289 MB-SPA @EC2607A (CALL)

Nominal

0.118 +0.005 (+4.425%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/12/2025	0.113	63.700	0	60,000	0.150
19/12/2025	0.120	64.500	1,070,000	60,000	0.150	535,000	0.120	535,000	0.119
18/12/2025	0.116	63.600	1,110,000	60,000	0.150	550,000	0.118	560,000	0.118
17/12/2025	0.120	63.950	1,270,000	50,000	0.125	610,000	0.120	660,000	0.119
16/12/2025	0.126	64.150	320,000	0	0.000	160,000	0.128	160,000	0.129
15/12/2025	0.141	65.050	380,000	0	0.000	190,000	0.142	190,000	0.140
12/12/2025	0.151	65.700	1,540,000	0	0.000	770,000	0.147	770,000	0.147
11/12/2025	0.133	64.500	360,000	0	0.000	180,000	0.138	180,000	0.135
10/12/2025	0.134	64.500	240,000	0	0.000	120,000	0.132	120,000	0.131
09/12/2025		64.400	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/12/2025 12:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.