Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.011 | 7.310 | 0 | ||||||
27/06/2024 | 0.011 | 7.260 | 0 | 5,030,000 | 7.190 | ||||
26/06/2024 | 0.011 | 7.230 | 0 | 5,030,000 | 7.190 | ||||
25/06/2024 | 0.011 | 7.270 | 0 | 5,030,000 | 7.190 | ||||
24/06/2024 | 0.011 | 7.260 | 0 | 5,030,000 | 7.190 | ||||
21/06/2024 | 0.011 | 7.230 | 0 | 5,030,000 | 7.190 | ||||
20/06/2024 | 0.011 | 7.500 | 0 | 5,030,000 | 7.190 | ||||
19/06/2024 | 0.011 | 7.770 | 0 | 5,030,000 | 7.190 | ||||
18/06/2024 | 0.011 | 7.550 | 0 | 5,030,000 | 7.190 | ||||
17/06/2024 | 0.011 | 7.650 | 0 | 5,030,000 | 7.190 | ||||
14/06/2024 | 0.011 | 7.730 | 0 | 5,030,000 | 7.190 | ||||
13/06/2024 | 0.011 | 7.880 | 0 | 5,030,000 | 7.190 | ||||
12/06/2024 | 0.011 | 7.780 | 0 | 5,030,000 | 7.190 | ||||
11/06/2024 | 0.011 | 8.060 | 1,260,000 | 5,030,000 | 7.190 | 610,000 | 0.011 | 650,000 | 0.011 |
07/06/2024 | 0.015 | 8.340 | 710,000 | 4,990,000 | 7.130 | 150,000 | 0.017 | 560,000 | 0.015 |
06/06/2024 | 0.016 | 8.330 | 0 | 4,580,000 | 6.540 | ||||
05/06/2024 | 0.017 | 8.370 | 600,000 | 4,580,000 | 6.540 | 300,000 | 0.021 | 300,000 | 0.020 |
04/06/2024 | 0.020 | 8.470 | 1,710,000 | 4,580,000 | 6.540 | 950,000 | 0.021 | 760,000 | 0.020 |
03/06/2024 | 0.019 | 8.450 | 1,970,000 | 4,770,000 | 6.810 | 650,000 | 0.021 | 1,220,000 | 0.020 |
31/05/2024 | 0.021 | 8.460 | 1,550,000 | 4,200,000 | 6.000 | 525,000 | 0.029 | 925,000 | 0.026 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |