Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23321 JPCSHIP@EC2508A (CALL)
Nominal 
0.066 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.066 | 6.370 | 480,000 | 14,540,000 | 20.771 | 40,000 | 0.067 | 440,000 | 0.067 |
| 23/12/2024 | 0.066 | 6.290 | 1,640,000 | 14,140,000 | 20.200 | 1,260,000 | 0.059 | 360,000 | 0.063 |
| 20/12/2024 | 0.050 | 5.870 | 40,000 | 15,040,000 | 21.486 | 40,000 | 0.050 | ||
| 19/12/2024 | 0.050 | 5.830 | 8,300,000 | 15,000,000 | 21.429 | 8,280,000 | 0.051 | ||
| 18/12/2024 | 0.051 | 5.890 | 60,000 | 6,720,000 | 9.600 | 40,000 | 0.051 | 20,000 | 0.051 |
| 17/12/2024 | 0.049 | 5.790 | 220,000 | 6,740,000 | 9.629 | 220,000 | 0.050 | ||
| 16/12/2024 | 0.056 | 6.000 | 380,000 | 6,520,000 | 9.314 | 120,000 | 0.055 | 220,000 | 0.057 |
| 13/12/2024 | 0.060 | 6.110 | 60,000 | 6,420,000 | 9.171 | 60,000 | 0.061 | ||
| 12/12/2024 | 0.067 | 6.290 | 680,000 | 6,360,000 | 9.086 | 340,000 | 0.068 | 340,000 | 0.067 |
| 11/12/2024 | 0.069 | 6.280 | 20,000 | 6,360,000 | 9.086 | 20,000 | 0.069 | ||
| 10/12/2024 | 0.067 | 6.210 | 420,000 | 6,380,000 | 9.114 | 300,000 | 0.071 | 120,000 | 0.072 |
| 09/12/2024 | 0.070 | 6.300 | 140,000 | 6,560,000 | 9.371 | 120,000 | 0.066 | ||
| 06/12/2024 | 0.068 | 6.210 | 480,000 | 6,440,000 | 9.200 | 480,000 | 0.066 | ||
| 05/12/2024 | 0.058 | 5.960 | 320,000 | 6,920,000 | 9.886 | 320,000 | 0.057 | ||
| 04/12/2024 | 0.063 | 6.080 | 80,000 | 6,600,000 | 9.429 | 80,000 | 0.063 | ||
| 03/12/2024 | 0.063 | 6.100 | 620,000 | 6,520,000 | 9.314 | 120,000 | 0.064 | 500,000 | 0.064 |
| 02/12/2024 | 0.060 | 5.980 | 160,000 | 6,140,000 | 8.771 | 160,000 | 0.060 | ||
| 29/11/2024 | 0.057 | 5.930 | 1,460,000 | 6,300,000 | 9.000 | 1,460,000 | 0.059 | ||
| 28/11/2024 | 0.064 | 6.060 | 40,000 | 4,840,000 | 6.914 | 40,000 | 0.067 | ||
| 27/11/2024 | 0.074 | 6.370 | 60,000 | 4,800,000 | 6.857 | 20,000 | 0.072 | 40,000 | 0.069 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |