| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/12/2025 | 0.139 | 5.710 | 0 | 0 | 0.000 | ||||
| 19/12/2025 | 0.149 | 5.810 | 0 | 0 | 0.000 | ||||
| 18/12/2025 | 0.147 | 5.720 | 0 | 0 | 0.000 | ||||
| 17/12/2025 | 0.188 | 6.230 | 0 | 0 | 0.000 | ||||
| 16/12/2025 | 0.181 | 6.170 | 0 | 0 | 0.000 | ||||
| 15/12/2025 | 0.178 | 6.090 | 120,000 | 0 | 0.000 | 60,000 | 0.179 | 60,000 | 0.179 |
| 12/12/2025 | 0.180 | 6.140 | 10,000 | 0 | 0.000 | 5,000 | 0.174 | 5,000 | 0.176 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |