23445 MSJDCOM@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23445 MSJDCOM@EC2412A (CALL)

Nominal

0.280 -0.060 (-17.647%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.340	135.100	25,000	1,140,000	1.900
13/11/2024	0.465	141.800	0	1,140,000	1.900
12/11/2024	0.495	144.100	0	1,140,000	1.900
11/11/2024	0.660	151.700	0	1,140,000	1.900
08/11/2024	0.730	155.300	0	1,140,000	1.900
07/11/2024	0.680	153.600	0	1,140,000	1.900
06/11/2024	0.630	152.000	2,500	1,140,000	1.900
05/11/2024	0.780	158.600	0	1,140,000	1.900
04/11/2024	0.770	156.100	0	1,140,000	1.900
01/11/2024	0.780	158.100	0	1,140,000	1.900
31/10/2024	0.760	155.500	0	1,140,000	1.900
30/10/2024	0.760	155.900	0	1,140,000	1.900
29/10/2024	0.860	162.500	0	1,140,000	1.900
28/10/2024	0.780	158.200	0	1,140,000	1.900
25/10/2024	0.740	156.200	0	1,140,000	1.900
24/10/2024	0.730	154.200	15,000	1,140,000	1.900
23/10/2024	0.800	159.000	5,000	1,140,000	1.900
22/10/2024	0.720	154.400	0	1,140,000	1.900
21/10/2024	0.740	154.900	2,500	1,140,000	1.900
18/10/2024	0.800	158.800	15,000	1,140,000	1.900

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.