Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.075 | 6.340 | 0 | ||||||
27/09/2024 | 0.078 | 6.300 | 100,000 | 0 | 0.000 | 50,000 | 0.075 | 50,000 | 0.072 |
26/09/2024 | 0.083 | 6.240 | 1,310,000 | 0 | 0.000 | 710,000 | 0.078 | 600,000 | 0.071 |
25/09/2024 | 0.065 | 6.370 | 2,530,000 | 110,000 | 0.073 | 1,210,000 | 0.058 | 1,320,000 | 0.060 |
24/09/2024 | 0.079 | 6.220 | 200,000 | 0 | 0.000 | 100,000 | 0.083 | 100,000 | 0.081 |
23/09/2024 | 0.107 | 5.950 | 0 | 0 | 0.000 | ||||
20/09/2024 | 0.118 | 5.860 | 0 | 0 | 0.000 | ||||
19/09/2024 | 0.129 | 5.750 | 0 | 0 | 0.000 | ||||
17/09/2024 | 0.129 | 5.750 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.144 | 5.640 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.144 | 5.640 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.150 | 5.600 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.148 | 5.610 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.132 | 5.690 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.132 | 5.690 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.091 | 6.080 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.075 | 6.270 | 0 | 0 | 0.000 | ||||
03/09/2024 | 0.047 | 6.690 | 0 | 0 | 0.000 | ||||
02/09/2024 | 0.043 | 6.790 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |