23689 SG-HKEX@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23689 SG-HKEX@EC2506A (CALL)

Nominal

0.165 -0.019 (-10.326%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.184	279.600	600,000	160,000	0.200	300,000	0.187	300,000	0.192
09/01/2025	0.198	282.000	300,000	160,000	0.200	150,000	0.198	150,000	0.199
08/01/2025	0.206	284.000	300,000	160,000	0.200	150,000	0.202	150,000	0.195
07/01/2025	0.210	284.200	1,850,000	160,000	0.200	900,000	0.216	950,000	0.216
06/01/2025	0.218	285.600	450,000	110,000	0.137	300,000	0.221	150,000	0.219
03/01/2025	0.228	287.000	450,000	260,000	0.325	150,000	0.231	300,000	0.231
02/01/2025	0.234	287.000	0	110,000	0.137
31/12/2024	0.280	294.800	0	110,000	0.137
30/12/2024	0.280	295.000	0	110,000	0.137
27/12/2024	0.295	297.200	0	110,000	0.137
24/12/2024	0.310	301.200	0	110,000	0.137
23/12/2024	0.300	297.600	0	110,000	0.137
20/12/2024	0.305	296.000	0	110,000	0.137
19/12/2024	0.315	298.800	0	110,000	0.137
18/12/2024	0.325	300.200	0	110,000	0.137
17/12/2024	0.330	300.600	0	110,000	0.137
16/12/2024	0.310	297.600	0	110,000	0.137
13/12/2024	0.345	303.000	0	110,000	0.137
12/12/2024	0.380	310.600	0	110,000	0.137
11/12/2024	0.365	306.000	0	110,000	0.137

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.