23727 JP-CKA @EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23727 JP-CKA @EC2503A (CALL)

Nominal

0.023 +0.003 (+15.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.023	31.600	650,000	2,390,000	5.975	650,000	0.023
23/12/2024	0.020	31.000	0	3,040,000	7.600
20/12/2024	0.020	30.500	0	3,040,000	7.600
19/12/2024	0.021	30.600	0	3,040,000	7.600
18/12/2024	0.023	30.750	0	3,040,000	7.600
17/12/2024	0.024	30.850	0	3,040,000	7.600
16/12/2024	0.024	31.150	750,000	3,040,000	7.600	100,000	0.024	650,000	0.028
13/12/2024	0.034	31.700	0	2,490,000	6.225
12/12/2024	0.042	32.600	0	2,490,000	6.225
11/12/2024	0.042	32.300	0	2,490,000	6.225
10/12/2024	0.043	32.500	0	2,490,000	6.225
09/12/2024	0.046	32.850	0	2,490,000	6.225
06/12/2024	0.044	32.450	0	2,490,000	6.225
05/12/2024	0.042	32.150	0	2,490,000	6.225
04/12/2024	0.042	32.100	0	2,490,000	6.225
03/12/2024	0.042	32.150	0	2,490,000	6.225
02/12/2024	0.042	31.700	500,000	2,490,000	6.225			500,000	0.042
29/11/2024	0.043	31.800	0	1,990,000	4.975
28/11/2024	0.043	31.650	0	1,990,000	4.975
27/11/2024	0.045	31.950	0	1,990,000	4.975

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.