Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
10/01/2025 | 0.080 | 13.820 | 7,732,500 | ||||||
09/01/2025 | 0.074 | 13.680 | 5,750,000 | 4,857,500 | 6.070 | 2,630,000 | 0.072 | 3,020,000 | 0.072 |
08/01/2025 | 0.073 | 13.540 | 3,400,000 | 4,467,500 | 5.580 | 1,800,000 | 0.074 | 1,600,000 | 0.075 |
07/01/2025 | 0.075 | 13.640 | 3,147,500 | 4,667,500 | 5.830 | 1,427,500 | 0.076 | 1,707,500 | 0.077 |
06/01/2025 | 0.076 | 13.540 | 5,300,000 | 4,387,500 | 5.480 | 2,650,000 | 0.077 | 2,650,000 | 0.076 |
03/01/2025 | 0.078 | 13.620 | 3,655,000 | 4,387,500 | 5.480 | 2,065,000 | 0.077 | 1,590,000 | 0.080 |
02/01/2025 | 0.073 | 13.440 | 7,662,500 | 4,862,500 | 6.080 | 3,847,500 | 0.066 | 3,557,500 | 0.066 |
31/12/2024 | 0.052 | 12.560 | 3,602,500 | 5,152,500 | 6.440 | 1,730,000 | 0.053 | 1,472,500 | 0.054 |
30/12/2024 | 0.051 | 12.560 | 3,047,500 | 5,410,000 | 6.760 | 1,320,000 | 0.055 | 1,627,500 | 0.055 |
27/12/2024 | 0.057 | 12.700 | 5,310,000 | 5,102,500 | 6.380 | 2,730,000 | 0.056 | 2,580,000 | 0.056 |
24/12/2024 | 0.055 | 12.620 | 2,630,000 | 5,252,500 | 6.570 | 1,230,000 | 0.054 | 1,400,000 | 0.055 |
23/12/2024 | 0.061 | 12.780 | 5,550,000 | 5,082,500 | 6.350 | 2,580,000 | 0.061 | 2,970,000 | 0.062 |
20/12/2024 | 0.059 | 12.640 | 4,980,000 | 4,692,500 | 5.870 | 2,462,500 | 0.061 | 2,490,000 | 0.062 |
19/12/2024 | 0.067 | 12.940 | 5,105,000 | 4,665,000 | 5.830 | 2,710,000 | 0.064 | 2,195,000 | 0.064 |
18/12/2024 | 0.062 | 12.760 | 4,620,000 | 5,180,000 | 6.480 | 2,760,000 | 0.062 | 1,760,000 | 0.062 |
17/12/2024 | 0.062 | 12.660 | 4,160,000 | 6,180,000 | 7.730 | 1,450,000 | 0.067 | 2,550,000 | 0.067 |
16/12/2024 | 0.075 | 13.120 | 3,270,000 | 5,080,000 | 6.350 | 1,560,000 | 0.082 | 1,710,000 | 0.085 |
13/12/2024 | 0.091 | 13.540 | 2,700,000 | 4,930,000 | 6.160 | 1,050,000 | 0.092 | 1,500,000 | 0.093 |
12/12/2024 | 0.104 | 13.820 | 10,800,000 | 4,480,000 | 5.600 | 3,850,000 | 0.108 | 6,800,000 | 0.107 |
11/12/2024 | 0.101 | 13.720 | 7,342,500 | 1,530,000 | 1.910 | 3,510,000 | 0.099 | 3,740,000 | 0.099 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/01/2025 08:41 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |