23796 UB-CICC@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23796 UB-CICC@EC2505A (CALL)

Nominal

0.143 -0.005 (-3.378%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.148	11.800	0	1,812,000	3.020
09/01/2025	0.155	11.960	0	1,812,000	3.020
08/01/2025	0.154	11.920	148,000	1,812,000	3.020	148,000	0.150
07/01/2025	0.171	12.140	0	1,960,000	3.270
06/01/2025	0.171	12.220	40,000	1,960,000	3.270	40,000	0.171
03/01/2025	0.170	12.060	0	2,000,000	3.330
02/01/2025	0.180	12.220	0	2,000,000	3.330
31/12/2024	0.217	12.820	0	2,000,000	3.330
30/12/2024	0.233	13.140	0	2,000,000	3.330
27/12/2024	0.238	13.200	0	2,000,000	3.330
24/12/2024	0.238	13.220	0	2,000,000	3.330
23/12/2024	0.238	13.100	0	2,000,000	3.330
20/12/2024	0.244	13.100	0	2,000,000	3.330
19/12/2024	0.247	13.140	0	2,000,000	3.330
18/12/2024	0.255	13.240	0	2,000,000	3.330
17/12/2024	0.260	13.240	0	2,000,000	3.330
16/12/2024	0.275	13.400	0	2,000,000	3.330
13/12/2024	0.300	13.860	148,000	2,000,000	3.330			148,000	0.305
12/12/2024	0.335	14.440	0	1,852,000	3.090
11/12/2024	0.335	14.260	0	1,852,000	3.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.