Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.550 | 299.000 | 1,045,000 | 170,000 | 0.170 | 1,045,000 | 0.520 | ||
02/10/2024 | 0.580 | 299.400 | 300,000 | 1,215,000 | 1.210 | 300,000 | 0.580 | ||
30/09/2024 | 0.425 | 283.800 | 2,170,000 | 1,515,000 | 1.520 | 1,975,000 | 0.423 | ||
27/09/2024 | 0.350 | 275.800 | 1,855,000 | 3,490,000 | 3.490 | 1,775,000 | 0.300 | ||
26/09/2024 | 0.240 | 260.400 | 6,310,000 | 1,715,000 | 1.710 | 2,925,000 | 0.192 | 3,385,000 | 0.207 |
25/09/2024 | 0.175 | 251.800 | 250,000 | 1,255,000 | 1.260 | 225,000 | 0.189 | 20,000 | 0.198 |
24/09/2024 | 0.154 | 248.800 | 25,000 | 1,460,000 | 1.460 | 25,000 | 0.152 | ||
23/09/2024 | 0.113 | 240.400 | 80,000 | 1,485,000 | 1.490 | 80,000 | 0.120 | ||
20/09/2024 | 0.140 | 245.200 | 0 | 1,405,000 | 1.410 | ||||
19/09/2024 | 0.142 | 245.000 | 10,000 | 1,405,000 | 1.410 | 10,000 | 0.142 | ||
17/09/2024 | 0.135 | 242.800 | 225,000 | 1,415,000 | 1.420 | 225,000 | 0.139 | ||
16/09/2024 | 0.122 | 240.000 | 400,000 | 1,640,000 | 1.640 | 200,000 | 0.117 | 200,000 | 0.119 |
13/09/2024 | 0.126 | 239.800 | 200,000 | 1,640,000 | 1.640 | 200,000 | 0.128 | ||
12/09/2024 | 0.127 | 238.800 | 40,000 | 1,440,000 | 1.440 | 40,000 | 0.133 | ||
11/09/2024 | 0.134 | 240.200 | 225,000 | 1,480,000 | 1.480 | 225,000 | 0.140 | ||
10/09/2024 | 0.120 | 236.200 | 520,000 | 1,705,000 | 1.700 | 520,000 | 0.123 | ||
09/09/2024 | 0.113 | 235.000 | 605,000 | 1,185,000 | 1.190 | 280,000 | 0.115 | 325,000 | 0.110 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.122 | 237.200 | 60,000 | 1,140,000 | 1.140 | 60,000 | 0.121 | ||
04/09/2024 | 0.115 | 234.800 | 120,000 | 1,200,000 | 1.200 | 50,000 | 0.117 | 70,000 | 0.110 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |