23817 GJ-HKEX@EC2501A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23817 GJ-HKEX@EC2501A (CALL)

Nominal

0.030 +0.002 (+7.143%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.030	301.200	8,330,000	32,870,000	46.957			1,110,000	0.033
23/12/2024	0.028	297.600	40,000	31,760,000	45.371
20/12/2024	0.034	296.000	800,000	31,760,000	45.371			600,000	0.037
19/12/2024	0.038	298.800	0	31,160,000	44.514
18/12/2024	0.039	300.200	0	31,160,000	44.514
17/12/2024	0.039	300.600	530,000	31,160,000	44.514	450,000	0.039
16/12/2024	0.038	297.600	1,050,000	31,610,000	45.157	150,000	0.032
13/12/2024	0.053	303.000	1,700,000	31,760,000	45.371	890,000	0.073
12/12/2024	0.084	310.600	5,180,000	32,650,000	46.643	630,000	0.066	1,400,000	0.100
11/12/2024	0.069	306.000	1,700,000	31,880,000	45.543	770,000	0.076
10/12/2024	0.087	308.400	9,690,000	32,650,000	46.643	2,630,000	0.103	1,490,000	0.117
09/12/2024	0.083	311.600	1,200,000	33,790,000	48.271
06/12/2024	0.044	294.600	500,000	33,790,000	48.271
05/12/2024	0.039	290.800	0	33,790,000	48.271
04/12/2024	0.044	292.400	0	33,790,000	48.271
03/12/2024	0.044	293.800	0	33,790,000	48.271
02/12/2024	0.044	291.800	2,320,000	33,790,000	48.271			400,000	0.043
29/11/2024	0.037	289.800	0	33,390,000	47.700
28/11/2024	0.035	287.600	1,000,000	33,390,000	47.700
27/11/2024	0.040	290.600	1,740,000	33,390,000	47.700			400,000	0.044

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.