23825 MB-CCB @EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23825 MB-CCB @EC2506A (CALL)

Nominal

0.325 -0.010 (-2.985%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.335	5.910	70,000	186,000	0.465			70,000	0.335
09/01/2025	0.360	5.950	0	116,000	0.290
08/01/2025	0.385	6.030	0	116,000	0.290
07/01/2025	0.390	6.020	0	116,000	0.290
06/01/2025	0.400	6.030	0	116,000	0.290
03/01/2025	0.405	6.030	0	116,000	0.290
02/01/2025	0.415	6.040	0	116,000	0.290
31/12/2024	0.550	6.267	16,000	116,000	0.290	8,000	0.550	8,000	0.560
30/12/2024	0.550	6.227	0	116,000	0.290
27/12/2024	0.550	6.257	0	116,000	0.290
24/12/2024	0.520	6.277	0	116,000	0.290
23/12/2024	0.510	6.187	5,000	116,000	0.290	5,000	0.500
20/12/2024	0.440	6.007	0	121,000	0.302
19/12/2024	0.450	6.047	0	121,000	0.302
18/12/2024	0.460	6.067	0	121,000	0.302
17/12/2024	0.450	6.047	0	121,000	0.302
16/12/2024	0.450	6.067	0	121,000	0.302
13/12/2024	0.445	6.027	105,000	121,000	0.302	100,000	0.450	5,000	0.470
12/12/2024	0.485	6.097	50,000	216,000	0.540	50,000	0.480
11/12/2024	0.460	6.017	0	266,000	0.665

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.