Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.010 | 30.350 | 0 | ||||||
27/06/2024 | 0.010 | 30.000 | 0 | 22,946,000 | 57.365 | ||||
26/06/2024 | 0.010 | 30.624 | 0 | 22,946,000 | 57.365 | ||||
25/06/2024 | 0.010 | 30.224 | 0 | 22,946,000 | 57.365 | ||||
24/06/2024 | 0.010 | 30.374 | 0 | 22,946,000 | 57.365 | ||||
21/06/2024 | 0.010 | 30.524 | 0 | 22,946,000 | 57.365 | ||||
20/06/2024 | 0.010 | 31.024 | 0 | 22,946,000 | 57.365 | ||||
19/06/2024 | 0.010 | 31.374 | 50,000 | 22,946,000 | 57.365 | ||||
18/06/2024 | 0.010 | 30.874 | 0 | 22,946,000 | 57.365 | ||||
17/06/2024 | 0.010 | 31.124 | 0 | 22,946,000 | 57.365 | ||||
14/06/2024 | 0.010 | 31.274 | 70,000 | 22,946,000 | 57.365 | ||||
13/06/2024 | 0.012 | 31.324 | 0 | 22,946,000 | 57.365 | ||||
12/06/2024 | 0.012 | 30.924 | 0 | 22,946,000 | 57.365 | ||||
11/06/2024 | 0.012 | 31.074 | 20,000 | 22,946,000 | 57.365 | 20,000 | 0.012 | ||
07/06/2024 | 0.017 | 32.574 | 0 | 22,926,000 | 57.315 | ||||
06/06/2024 | 0.017 | 32.774 | 280,000 | 22,926,000 | 57.315 | 280,000 | 0.016 | ||
05/06/2024 | 0.017 | 32.674 | 0 | 23,206,000 | 58.015 | ||||
04/06/2024 | 0.017 | 32.624 | 3,792,000 | 23,206,000 | 58.015 | 1,010,000 | 0.017 | 2,520,000 | 0.018 |
03/06/2024 | 0.015 | 32.524 | 2,500,000 | 21,696,000 | 54.240 | 2,500,000 | 0.016 | ||
31/05/2024 | 0.013 | 31.474 | 418,000 | 24,196,000 | 60.490 | 88,000 | 0.014 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |