23869 UB-WUXI@EC2504B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23869 UB-WUXI@EC2504B (CALL)

Nominal

0.050 +0.001 (+2.041%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.050	17.460	1,000,000	14,450,000	20.640			1,000,000	0.050
23/12/2024	0.049	17.380	0	13,450,000	19.210
20/12/2024	0.047	17.020	1,000,000	13,450,000	19.210			1,000,000	0.048
19/12/2024	0.047	16.960	0	12,450,000	17.790
18/12/2024	0.050	17.300	1,150,000	12,450,000	17.790	1,100,000	0.047	50,000	0.047
17/12/2024	0.047	16.840	1,000,000	13,500,000	19.290			1,000,000	0.050
16/12/2024	0.051	17.280	375,000	12,500,000	17.860			375,000	0.056
13/12/2024	0.057	17.800	750,000	12,125,000	17.320	200,000	0.055	550,000	0.058
12/12/2024	0.061	18.160	5,350,000	11,775,000	16.820	500,000	0.061	4,850,000	0.063
11/12/2024	0.065	18.420	3,125,000	7,425,000	10.610	1,050,000	0.067	2,075,000	0.069
10/12/2024	0.065	18.260	875,000	6,400,000	9.140	525,000	0.067	350,000	0.069
09/12/2024	0.070	19.000	2,300,000	6,575,000	9.390	1,025,000	0.066	1,200,000	0.064
06/12/2024	0.055	17.340	350,000	6,400,000	9.140			350,000	0.059
05/12/2024	0.048	16.440	25,000	6,050,000	8.640			25,000	0.048
04/12/2024	0.052	16.820	25,000	6,025,000	8.610			25,000	0.052
03/12/2024	0.052	16.720	800,000	6,000,000	8.570	800,000	0.048
02/12/2024	0.041	15.500	450,000	6,800,000	9.710	450,000	0.041
29/11/2024	0.038	15.000	600,000	7,250,000	10.360			600,000	0.040
28/11/2024	0.036	14.660	0	6,650,000	9.500
27/11/2024	0.037	14.800	300,000	6,650,000	9.500			300,000	0.037

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.