Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.043 | 13.860 | 125,000 | 875,000 | 1.250 | 125,000 | 0.043 | ||
25/09/2024 | 0.040 | 13.400 | 50,000 | 750,000 | 1.070 | 25,000 | 0.040 | 25,000 | 0.046 |
24/09/2024 | 0.034 | 12.860 | 0 | 750,000 | 1.070 | ||||
23/09/2024 | 0.034 | 12.700 | 0 | 750,000 | 1.070 | ||||
20/09/2024 | 0.040 | 13.380 | 0 | 750,000 | 1.070 | ||||
19/09/2024 | 0.030 | 12.120 | 0 | 750,000 | 1.070 | ||||
17/09/2024 | 0.027 | 11.520 | 0 | 750,000 | 1.070 | ||||
16/09/2024 | 0.027 | 11.460 | 0 | 750,000 | 1.070 | ||||
13/09/2024 | 0.027 | 11.540 | 0 | 750,000 | 1.070 | ||||
12/09/2024 | 0.027 | 11.680 | 0 | 750,000 | 1.070 | ||||
11/09/2024 | 0.025 | 11.300 | 50,000 | 750,000 | 1.070 | 50,000 | 0.025 | ||
10/09/2024 | 0.024 | 10.900 | 0 | 800,000 | 1.140 | ||||
09/09/2024 | 0.026 | 11.340 | 0 | 800,000 | 1.140 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.025 | 11.060 | 0 | 800,000 | 1.140 | ||||
04/09/2024 | 0.025 | 11.080 | 0 | 800,000 | 1.140 | ||||
03/09/2024 | 0.025 | 11.000 | 0 | 800,000 | 1.140 | ||||
02/09/2024 | 0.025 | 10.880 | 0 | 800,000 | 1.140 | ||||
30/08/2024 | 0.027 | 11.220 | 200,000 | 800,000 | 1.140 | 200,000 | 0.027 | ||
29/08/2024 | 0.023 | 10.760 | 0 | 1,000,000 | 1.430 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |