23894 JP-GCL @EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23894 JP-GCL @EC2412A (CALL)

Nominal

0.072 -0.016 (-18.182%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.088	1.440	0	160,000	0.229
13/11/2024	0.128	1.530	282,000	160,000	0.229	282,000	0.128
12/11/2024	0.152	1.560	0	442,000	0.631
11/11/2024	0.162	1.580	381,000	442,000	0.631	381,000	0.159
08/11/2024	0.175	1.600	1,312,000	823,000	1.176	937,000	0.172
07/11/2024	0.174	1.570	0	1,760,000	2.514
06/11/2024	0.229	1.670	0	1,760,000	2.514
05/11/2024	0.255	1.720	94,000	1,760,000	2.514	64,000	0.205	30,000	0.216
04/11/2024	0.226	1.650	100,000	1,794,000	2.563	100,000	0.242
01/11/2024	0.223	1.650	260,000	1,894,000	2.706	230,000	0.215	30,000	0.228
31/10/2024	0.270	1.720	0	2,094,000	2.991
30/10/2024	0.239	1.660	619,000	2,094,000	2.991	619,000	0.231
29/10/2024	0.217	1.590	29,000	2,713,000	3.876	10,000	0.215	19,000	0.229
28/10/2024	0.310	1.710	0	2,704,000	3.863
25/10/2024	0.310	1.710	528,000	2,704,000	3.863	268,000	0.300	260,000	0.344
24/10/2024	0.132	1.430	896,000	2,712,000	3.874	696,000	0.160	200,000	0.158
23/10/2024	0.160	1.500	10,627,000	3,208,000	4.583	4,411,000	0.099	4,697,000	0.059
22/10/2024	0.045	1.200	677,000	2,922,000	4.174	236,000	0.043	341,000	0.045
21/10/2024	0.039	1.160	22,000	2,817,000	4.024	22,000	0.039
18/10/2024	0.034	1.140	70,000	2,839,000	4.056	70,000	0.033

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.