Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23903 MS-CCB @EC2505A (CALL)
Nominal 
0.540 +0.055 (+11.340%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.540 | 6.490 | 10,000 | 560,000 | 0.824 | 10,000 | 0.520 | ||
| 23/12/2024 | 0.485 | 6.400 | 20,000 | 570,000 | 0.838 | 20,000 | 0.463 | ||
| 20/12/2024 | 0.415 | 6.220 | 0 | 590,000 | 0.868 | ||||
| 19/12/2024 | 0.435 | 6.260 | 0 | 590,000 | 0.868 | ||||
| 18/12/2024 | 0.435 | 6.280 | 0 | 590,000 | 0.868 | ||||
| 17/12/2024 | 0.430 | 6.260 | 0 | 590,000 | 0.868 | ||||
| 16/12/2024 | 0.430 | 6.280 | 200,000 | 590,000 | 0.868 | 200,000 | 0.430 | ||
| 13/12/2024 | 0.425 | 6.240 | 0 | 790,000 | 1.162 | ||||
| 12/12/2024 | 0.470 | 6.310 | 20,000 | 790,000 | 1.162 | 20,000 | 0.468 | ||
| 11/12/2024 | 0.440 | 6.230 | 0 | 810,000 | 1.191 | ||||
| 10/12/2024 | 0.440 | 6.250 | 2,498,000 | 810,000 | 1.191 | 1,600,000 | 0.441 | ||
| 09/12/2024 | 0.425 | 6.260 | 360,000 | 2,410,000 | 3.544 | 160,000 | 0.368 | 200,000 | 0.345 |
| 06/12/2024 | 0.365 | 6.160 | 330,000 | 2,370,000 | 3.485 | 180,000 | 0.350 | 150,000 | 0.355 |
| 05/12/2024 | 0.320 | 6.070 | 156,000 | 2,400,000 | 3.529 | 91,000 | 0.320 | 65,000 | 0.328 |
| 04/12/2024 | 0.340 | 6.090 | 160,000 | 2,426,000 | 3.568 | 110,000 | 0.334 | 50,000 | 0.345 |
| 03/12/2024 | 0.305 | 6.030 | 495,000 | 2,486,000 | 3.656 | 445,000 | 0.290 | 50,000 | 0.310 |
| 02/12/2024 | 0.270 | 5.910 | 435,000 | 2,881,000 | 4.237 | 124,000 | 0.262 | 311,000 | 0.267 |
| 29/11/2024 | 0.255 | 5.850 | 20,323,000 | 2,694,000 | 3.962 | 10,080,000 | 0.243 | 10,143,000 | 0.241 |
| 28/11/2024 | 0.247 | 5.850 | 3,623,000 | 2,631,000 | 3.869 | 1,849,000 | 0.243 | 1,774,000 | 0.243 |
| 27/11/2024 | 0.280 | 5.900 | 998,000 | 2,706,000 | 3.979 | 494,000 | 0.250 | 504,000 | 0.249 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |