Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.121 | 11.680 | 5,000 | 680,000 | 2.267 | 5,000 | 0.125 | ||
26/06/2024 | 0.138 | 12.200 | 230,000 | 675,000 | 2.250 | 200,000 | 0.132 | 30,000 | 0.137 |
25/06/2024 | 0.131 | 11.880 | 385,000 | 845,000 | 2.817 | 185,000 | 0.134 | 200,000 | 0.133 |
24/06/2024 | 0.133 | 11.840 | 10,000 | 830,000 | 2.767 | 10,000 | 0.134 | ||
21/06/2024 | 0.127 | 11.600 | 0 | 820,000 | 2.733 | ||||
20/06/2024 | 0.130 | 11.720 | 0 | 820,000 | 2.733 | ||||
19/06/2024 | 0.136 | 11.940 | 0 | 820,000 | 2.733 | ||||
18/06/2024 | 0.129 | 11.680 | 75,000 | 820,000 | 2.733 | 75,000 | 0.125 | ||
17/06/2024 | 0.141 | 11.900 | 400,000 | 895,000 | 2.983 | 150,000 | 0.144 | 250,000 | 0.143 |
14/06/2024 | 0.137 | 11.740 | 105,000 | 795,000 | 2.650 | 50,000 | 0.139 | 55,000 | 0.142 |
13/06/2024 | 0.156 | 12.280 | 150,000 | 790,000 | 2.633 | 150,000 | 0.164 | ||
12/06/2024 | 0.170 | 12.540 | 990,000 | 640,000 | 2.133 | 875,000 | 0.167 | 110,000 | 0.150 |
11/06/2024 | 0.118 | 10.980 | 100,000 | 1,405,000 | 4.683 | 100,000 | 0.118 | ||
07/06/2024 | 0.133 | 11.380 | 705,000 | 1,305,000 | 4.350 | 705,000 | 0.135 | ||
06/06/2024 | 0.141 | 11.560 | 0 | 600,000 | 2.000 | ||||
05/06/2024 | 0.150 | 11.780 | 570,000 | 600,000 | 2.000 | 535,000 | 0.153 | 35,000 | 0.150 |
04/06/2024 | 0.154 | 11.780 | 410,000 | 1,100,000 | 3.667 | 25,000 | 0.154 | 385,000 | 0.148 |
03/06/2024 | 0.135 | 11.320 | 150,000 | 740,000 | 2.467 | 150,000 | 0.134 | ||
31/05/2024 | 0.135 | 11.140 | 15,000 | 590,000 | 1.967 | 15,000 | 0.145 | ||
30/05/2024 | 0.136 | 11.200 | 515,000 | 575,000 | 1.917 | 250,000 | 0.139 | 265,000 | 0.141 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |