Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.090 | 4.770 | 4,052,000 | 6,346,000 | 12.690 | 100,000 | 0.082 | 3,652,000 | 0.081 |
25/09/2024 | 0.096 | 4.830 | 7,990,000 | 2,794,000 | 5.590 | 6,560,000 | 0.115 | 1,054,000 | 0.116 |
24/09/2024 | 0.076 | 4.760 | 11,202,000 | 8,300,000 | 16.600 | 7,432,000 | 0.067 | 2,306,000 | 0.072 |
23/09/2024 | 0.047 | 4.590 | 1,792,000 | 13,426,000 | 26.850 | 1,186,000 | 0.045 | 606,000 | 0.047 |
20/09/2024 | 0.036 | 4.530 | 2,206,000 | 14,006,000 | 28.010 | 540,000 | 0.041 | 1,516,000 | 0.037 |
19/09/2024 | 0.031 | 4.450 | 3,820,000 | 13,030,000 | 26.060 | 150,000 | 0.031 | 3,620,000 | 0.028 |
17/09/2024 | 0.036 | 4.490 | 1,532,000 | 9,560,000 | 19.120 | 1,122,000 | 0.034 | 50,000 | 0.038 |
16/09/2024 | 0.029 | 4.390 | 4,032,000 | 10,632,000 | 21.260 | 2,472,000 | 0.028 | 1,050,000 | 0.029 |
13/09/2024 | 0.025 | 4.350 | 1,468,000 | 12,054,000 | 24.110 | 546,000 | 0.025 | ||
12/09/2024 | 0.019 | 4.260 | 2,552,000 | 12,600,000 | 25.200 | 34,000 | 0.019 | ||
11/09/2024 | 0.020 | 4.280 | 3,064,000 | 12,634,000 | 25.270 | 52,000 | 0.015 | ||
10/09/2024 | 0.029 | 4.410 | 818,000 | 12,582,000 | 25.160 | 30,000 | 0.027 | ||
09/09/2024 | 0.027 | 4.390 | 1,260,000 | 12,552,000 | 25.100 | 792,000 | 0.032 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.056 | 4.650 | 14,896,000 | 11,760,000 | 23.520 | 2,068,000 | 0.095 | 8,762,000 | 0.069 |
04/09/2024 | 0.128 | 4.951 | 16,512,000 | 5,066,000 | 10.130 | 6,276,000 | 0.124 | 9,108,000 | 0.119 |
03/09/2024 | 0.189 | 5.081 | 13,098,000 | 2,234,000 | 4.470 | 4,848,000 | 0.177 | 4,918,000 | 0.177 |
02/09/2024 | 0.215 | 5.151 | 9,502,000 | 2,164,000 | 4.330 | 4,542,000 | 0.207 | 4,728,000 | 0.208 |
30/08/2024 | 0.218 | 5.141 | 5,850,000 | 1,978,000 | 3.960 | 2,210,000 | 0.216 | 2,202,000 | 0.217 |
29/08/2024 | 0.219 | 5.141 | 7,294,000 | 1,986,000 | 3.970 | 3,022,000 | 0.213 | 2,562,000 | 0.211 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |