Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.012 | 30.350 | 0 | ||||||
27/06/2024 | 0.012 | 30.000 | 0 | 2,129,000 | 2.130 | ||||
26/06/2024 | 0.012 | 30.624 | 0 | 2,129,000 | 2.130 | ||||
25/06/2024 | 0.012 | 30.224 | 0 | 2,129,000 | 2.130 | ||||
24/06/2024 | 0.012 | 30.374 | 0 | 2,129,000 | 2.130 | ||||
21/06/2024 | 0.012 | 30.524 | 0 | 2,129,000 | 2.130 | ||||
20/06/2024 | 0.012 | 31.024 | 0 | 2,129,000 | 2.130 | ||||
19/06/2024 | 0.012 | 31.374 | 0 | 2,129,000 | 2.130 | ||||
18/06/2024 | 0.012 | 30.874 | 0 | 2,129,000 | 2.130 | ||||
17/06/2024 | 0.012 | 31.124 | 0 | 2,129,000 | 2.130 | ||||
14/06/2024 | 0.012 | 31.274 | 0 | 2,129,000 | 2.130 | ||||
13/06/2024 | 0.012 | 31.324 | 130,000 | 2,129,000 | 2.130 | 100,000 | 0.012 | 30,000 | 0.012 |
12/06/2024 | 0.011 | 30.924 | 0 | 2,199,000 | 2.200 | ||||
11/06/2024 | 0.011 | 31.074 | 700,000 | 2,199,000 | 2.200 | 700,000 | 0.012 | ||
07/06/2024 | 0.020 | 32.574 | 0 | 1,499,000 | 1.500 | ||||
06/06/2024 | 0.021 | 32.774 | 0 | 1,499,000 | 1.500 | ||||
05/06/2024 | 0.021 | 32.674 | 994,000 | 1,499,000 | 1.500 | 747,000 | 0.023 | 247,000 | 0.021 |
04/06/2024 | 0.018 | 32.624 | 307,000 | 1,999,000 | 2.000 | 50,000 | 0.021 | 257,000 | 0.018 |
03/06/2024 | 0.016 | 32.524 | 6,750,000 | 1,792,000 | 1.790 | 6,700,000 | 0.018 | 50,000 | 0.016 |
31/05/2024 | 0.015 | 31.474 | 2,050,000 | 8,442,000 | 8.440 | 150,000 | 0.019 | 1,900,000 | 0.016 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |