Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23977 UBCPAIR@EC2504A (CALL)
Nominal 
0.133 -0.014 (-9.524%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/01/2025 | 0 | ||||||||
| 10/01/2025 | 0 | 7,365,000 | 10.520 | 2,405,000 | 0.159 | 4,015,000 | 0.164 | ||
| 09/01/2025 | 0 | 5,755,000 | 8.220 | 2,845,000 | 0.132 | 5,205,000 | 0.149 | ||
| 08/01/2025 | 0 | 3,395,000 | 4.850 | 100,000 | 0.084 | 805,000 | 0.084 | ||
| 07/01/2025 | 0 | 2,690,000 | 3.840 | 20,000 | 0.069 | 50,000 | 0.070 | ||
| 06/01/2025 | 0 | 2,660,000 | 3.800 | ||||||
| 03/01/2025 | 0 | 2,660,000 | 3.800 | ||||||
| 02/01/2025 | 0 | 2,660,000 | 3.800 | 170,000 | 0.069 | 250,000 | 0.071 | ||
| 31/12/2024 | 0 | 2,580,000 | 3.690 | ||||||
| 30/12/2024 | 0 | 2,580,000 | 3.690 | 200,000 | 0.076 | 200,000 | 0.076 | ||
| 27/12/2024 | 0 | 2,580,000 | 3.690 | 310,000 | 0.076 | 400,000 | 0.075 | ||
| 24/12/2024 | 0 | 2,490,000 | 3.560 | 300,000 | 0.072 | 300,000 | 0.070 | ||
| 23/12/2024 | 0 | 2,490,000 | 3.560 | ||||||
| 20/12/2024 | 0 | 2,490,000 | 3.560 | 80,000 | 0.070 | 80,000 | 0.072 | ||
| 19/12/2024 | 0 | 2,490,000 | 3.560 | 180,000 | 0.073 | 180,000 | 0.072 | ||
| 18/12/2024 | 0 | 2,490,000 | 3.560 | 110,000 | 0.075 | 85,000 | 0.071 | ||
| 17/12/2024 | 0 | 2,515,000 | 3.590 | ||||||
| 16/12/2024 | 0 | 2,515,000 | 3.590 | 655,000 | 0.085 | 655,000 | 0.087 | ||
| 13/12/2024 | 0 | 2,515,000 | 3.590 | 330,000 | 0.088 | 360,000 | 0.087 | ||
| 12/12/2024 | 0 | 2,485,000 | 3.550 | 430,000 | 0.091 | 260,000 | 0.091 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |