Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.340 | 17.780 | 1,424,000 | 140,000 | 0.353 | 712,000 | 0.347 | 712,000 | 0.350 |
24/06/2024 | 0.360 | 18.020 | 248,000 | 140,000 | 0.353 | 124,000 | 0.351 | 124,000 | 0.354 |
21/06/2024 | 0.375 | 18.180 | 392,000 | 140,000 | 0.353 | 196,000 | 0.360 | 196,000 | 0.360 |
20/06/2024 | 0.390 | 18.520 | 0 | 140,000 | 0.353 | ||||
19/06/2024 | 0.390 | 18.480 | 154,000 | 140,000 | 0.353 | 90,000 | 0.353 | 64,000 | 0.345 |
18/06/2024 | 0.325 | 17.380 | 96,000 | 166,000 | 0.418 | 48,000 | 0.323 | 48,000 | 0.324 |
17/06/2024 | 0.320 | 17.320 | 804,000 | 166,000 | 0.418 | 402,000 | 0.327 | 402,000 | 0.327 |
14/06/2024 | 0.320 | 17.300 | 808,000 | 166,000 | 0.418 | 404,000 | 0.326 | 404,000 | 0.325 |
13/06/2024 | 0.335 | 17.560 | 1,096,000 | 166,000 | 0.418 | 548,000 | 0.324 | 548,000 | 0.326 |
12/06/2024 | 0.315 | 17.140 | 1,716,000 | 166,000 | 0.418 | 858,000 | 0.316 | 858,000 | 0.316 |
11/06/2024 | 0.325 | 17.320 | 834,000 | 166,000 | 0.418 | 414,000 | 0.318 | 420,000 | 0.315 |
07/06/2024 | 0.330 | 17.620 | 1,588,000 | 160,000 | 0.403 | 780,000 | 0.351 | 808,000 | 0.352 |
06/06/2024 | 0.365 | 17.960 | 920,000 | 132,000 | 0.333 | 460,000 | 0.375 | 460,000 | 0.373 |
05/06/2024 | 0.355 | 17.700 | 0 | 132,000 | 0.333 | ||||
04/06/2024 | 0.360 | 17.780 | 0 | 132,000 | 0.333 | ||||
03/06/2024 | 0.360 | 17.900 | 0 | 132,000 | 0.333 | ||||
31/05/2024 | 0.340 | 17.480 | 0 | 132,000 | 0.333 | ||||
30/05/2024 | 0.360 | 17.700 | 0 | 132,000 | 0.333 | ||||
29/05/2024 | 0.365 | 17.780 | 4,000 | 132,000 | 0.333 | 4,000 | 0.365 | ||
28/05/2024 | 0.385 | 18.140 | 0 | 128,000 | 0.322 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |