24032 SG-CKA @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24032 SG-CKA @EC2512A (CALL)

Nominal

0.098 +0.008 (+8.889%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.098	31.600	0	62,675,000	52.229
23/12/2024	0.090	31.000	0	62,675,000	52.229
20/12/2024	0.088	30.500	25,000	62,675,000	52.229			25,000	0.088
19/12/2024	0.090	30.600	0	62,650,000	52.208
18/12/2024	0.092	30.750	0	62,650,000	52.208
17/12/2024	0.093	30.850	450,000	62,650,000	52.208			450,000	0.093
16/12/2024	0.098	31.150	450,000	62,200,000	51.833			450,000	0.099
13/12/2024	0.105	31.700	25,000	61,750,000	51.458			25,000	0.105
12/12/2024	0.114	32.600	0	61,725,000	51.438
11/12/2024	0.114	32.300	0	61,725,000	51.438
10/12/2024	0.116	32.500	25,000	61,725,000	51.438	25,000	0.123
09/12/2024	0.115	32.850	800,000	61,750,000	51.458	100,000	0.110	700,000	0.113
06/12/2024	0.113	32.450	300,000	61,150,000	50.958
05/12/2024	0.108	32.150	0	61,150,000	50.958
04/12/2024	0.108	32.100	0	61,150,000	50.958
03/12/2024	0.108	32.150	25,000	61,150,000	50.958	25,000	0.108
02/12/2024	0.105	31.700	350,000	61,175,000	50.979			350,000	0.105
29/11/2024	0.107	31.800	0	60,825,000	50.688
28/11/2024	0.107	31.650	0	60,825,000	50.688
27/11/2024	0.107	31.950	100,000	60,825,000	50.688			100,000	0.107

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.