24064 JP-AGBK@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24064 JP-AGBK@EC2505A (CALL)

Nominal

0.560 +0.060 (+12.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.560	4.390	220,000	985,000	1.407	200,000	0.560
23/12/2024	0.500	4.300	570,000	1,185,000	1.693	370,000	0.488	200,000	0.480
20/12/2024	0.435	4.180	400,000	1,355,000	1.936	400,000	0.445
19/12/2024	0.430	4.190	20,000	1,755,000	2.507			20,000	0.430
18/12/2024	0.440	4.200	250,000	1,735,000	2.479	250,000	0.440
17/12/2024	0.430	4.180	400,000	1,985,000	2.836	200,000	0.470	200,000	0.460
16/12/2024	0.430	4.190	0	1,985,000	2.836
13/12/2024	0.375	4.090	414,000	1,985,000	2.836	14,000	0.355	400,000	0.375
12/12/2024	0.390	4.130	500,000	1,599,000	2.284	500,000	0.390
11/12/2024	0.390	4.120	310,000	2,099,000	2.999	205,000	0.430	105,000	0.386
10/12/2024	0.435	4.180	490,000	2,199,000	3.141	490,000	0.444
09/12/2024	0.450	4.190	114,000	2,689,000	3.841	100,000	0.425	14,000	0.426
06/12/2024	0.405	4.120	30,000	2,775,000	3.964	30,000	0.405
05/12/2024	0.380	4.090	160,000	2,805,000	4.007	80,000	0.380	80,000	0.385
04/12/2024	0.375	4.080	0	2,805,000	4.007
03/12/2024	0.365	4.050	0	2,805,000	4.007
02/12/2024	0.325	3.970	0	2,805,000	4.007
29/11/2024	0.285	3.880	0	2,805,000	4.007
28/11/2024	0.285	3.880	0	2,805,000	4.007
27/11/2024	0.295	3.910	0	2,805,000	4.007

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.