Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24085 UB-AGBK@EC2505A (CALL)
Nominal 
0.550 +0.060 (+12.245%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.550 | 4.390 | 450,000 | 2,243,000 | 3.200 | 450,000 | 0.550 | ||
| 23/12/2024 | 0.490 | 4.300 | 230,000 | 2,693,000 | 3.850 | 1,000 | 0.470 | 229,000 | 0.460 |
| 20/12/2024 | 0.435 | 4.180 | 0 | 2,465,000 | 3.520 | ||||
| 19/12/2024 | 0.435 | 4.190 | 0 | 2,465,000 | 3.520 | ||||
| 18/12/2024 | 0.440 | 4.200 | 150,000 | 2,465,000 | 3.520 | 150,000 | 0.430 | ||
| 17/12/2024 | 0.420 | 4.180 | 0 | 2,615,000 | 3.740 | ||||
| 16/12/2024 | 0.420 | 4.190 | 0 | 2,615,000 | 3.740 | ||||
| 13/12/2024 | 0.375 | 4.090 | 0 | 2,615,000 | 3.740 | ||||
| 12/12/2024 | 0.395 | 4.130 | 600,000 | 2,615,000 | 3.740 | 300,000 | 0.395 | ||
| 11/12/2024 | 0.390 | 4.120 | 500,000 | 2,915,000 | 4.160 | 500,000 | 0.390 | ||
| 10/12/2024 | 0.430 | 4.180 | 150,000 | 3,415,000 | 4.880 | 150,000 | 0.443 | ||
| 09/12/2024 | 0.430 | 4.190 | 0 | 3,565,000 | 5.090 | ||||
| 06/12/2024 | 0.395 | 4.120 | 0 | 3,565,000 | 5.090 | ||||
| 05/12/2024 | 0.370 | 4.090 | 0 | 3,565,000 | 5.090 | ||||
| 04/12/2024 | 0.365 | 4.080 | 0 | 3,565,000 | 5.090 | ||||
| 03/12/2024 | 0.355 | 4.050 | 1,000 | 3,565,000 | 5.090 | 1,000 | 0.345 | ||
| 02/12/2024 | 0.310 | 3.970 | 3,000 | 3,564,000 | 5.090 | 3,000 | 0.290 | ||
| 29/11/2024 | 0.285 | 3.880 | 0 | 3,567,000 | 5.100 | ||||
| 28/11/2024 | 0.285 | 3.880 | 0 | 3,567,000 | 5.100 | ||||
| 27/11/2024 | 0.290 | 3.910 | 0 | 3,567,000 | 5.100 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |